We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Man Share Trades (EMG)

Man Information

Buy EMG Shares
Add EMG to Watchlist
Add EMG to Alert

Share Price Information for Man (EMG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 250.00

Bid: 249.80

Ask: 250.80

Change: 3.80 (1.54%)

Spread: 1.00 (0.40%)

Open: 247.80

High: 250.60

Low: 247.40

Prev. Close: 246.20

EMG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Man (EMG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	09:52:44	250.00	52	Buy*	249.60	250.00	130.00	A Automatic Execution
23-Apr-24	09:51:44	250.00	807	Unknown*	249.60	250.00	2,018	O Ordinary Was reported as OTC
23-Apr-24	09:49:30	249.80	2,665	Sell*	249.80	250.40	6,657	A Automatic Execution
23-Apr-24	09:49:30	249.80	3,568	Sell*	249.80	250.40	8,913	A Automatic Execution
23-Apr-24	09:49:30	249.80	2,573	Sell*	249.80	250.40	6,427	A Automatic Execution
23-Apr-24	09:49:30	249.80	1,027	Sell*	249.80	250.40	2,565	A Automatic Execution
23-Apr-24	09:49:30	250.00	1,096	Buy*	249.80	250.00	2,740	A Automatic Execution
23-Apr-24	09:49:27	250.00	535	Sell*	250.00	250.60	1,338	A Automatic Execution
23-Apr-24	09:49:27	250.00	1,500	Sell*	250.00	250.60	3,750	A Automatic Execution
23-Apr-24	09:49:27	250.00	2,150	Sell*	250.00	250.60	5,375	A Automatic Execution
23-Apr-24	09:49:27	250.00	1,419	Sell*	250.00	250.60	3,548	A Automatic Execution
23-Apr-24	09:49:27	250.00	1,233	Sell*	250.00	250.60	3,083	A Automatic Execution
23-Apr-24	09:43:34	250.20	1,700	Sell*	250.20	250.80	4,253	A Automatic Execution
23-Apr-24	09:43:34	250.60	188	Buy*	250.20	250.60	471.13	A Automatic Execution
23-Apr-24	09:43:34	250.60	1,601	Buy*	250.20	250.60	4,012	A Automatic Execution