Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Jp Es $Em-d Share Trades (EMES)

Share Price Information for Ish Jp Es $Em-d (EMES)

London Stock Exchange
Share Price: 5.479
Bid: 5.472
Ask: 5.486
Change: 0.007 (0.13%)
Spread: 0.014 (0.26%)
Open: 5.472
High: 5.479
Low: 5.477
Yest. Close: 5.472
EMES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish Jp Es $Em-d (EMES)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1915:35:165.4799,603Buy*52.61kA Automatic Execution
17-Oct-1914:59:115.47814,306Buy*78.37kA Automatic Execution
17-Oct-1914:54:405.4785,012Buy*27.46kA Automatic Execution
17-Oct-1914:54:265.478583Buy*3,194A Automatic Execution
17-Oct-1909:20:195.4772,900Buy*15.88kA Automatic Execution
16-Oct-1913:42:305.4671,396Sell*7,632A Automatic Execution
16-Oct-1909:02:595.4862,787Buy*15.29kA Automatic Execution
11-Oct-1914:55:405.4866,612Buy*36.27kA Automatic Execution
11-Oct-1914:55:035.4913,052Buy*71.66kA Automatic Execution
10-Oct-1910:34:185.4872,112Buy*11.59kA Automatic Execution
09-Oct-1916:07:035.489579Buy*3,178A Automatic Execution
09-Oct-1914:40:155.4899,200Buy*50.50kA Automatic Execution
09-Oct-1914:40:155.4892,000Buy*10.98kA Automatic Execution
07-Oct-1908:46:425.50562Buy*341.31A Automatic Execution
04-Oct-1916:01:035.4981,200Buy*6,598A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.