Advance Energy #ADV are actively tracking oil & gas deals - expect an announcement 'within months'Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEmpyrean Share Trades (EME)

Share Price Information for Empyrean (EME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.55
Bid: 3.50
Ask: 3.60
Change: 0.00 (0.00%)
Spread: 0.10 (2.86%)
Open: 3.55
High: 3.55
Low: 3.50
Yest. Close: 3.55
EME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Empyrean (EME)

Date Time Trade Prc Volume Buy/Sell Value  
30-Oct-2011:30:393.6025,408Buy*914.69O Ordinary
30-Oct-2011:03:233.57550,000Buy*1,788O Ordinary
30-Oct-2009:54:043.50150,000Sell*5,250O Ordinary
30-Oct-2008:50:243.552524,850Buy*882.80O Ordinary
29-Oct-2012:24:443.509,100Sell*318.50O Ordinary
29-Oct-2011:22:213.552515,900Buy*564.85O Ordinary
29-Oct-2010:56:103.5014,142Sell*494.97O Ordinary
29-Oct-2010:50:293.6075,000Buy*2,700O Ordinary
29-Oct-2010:30:553.5249100,000Sell*3,525O Ordinary
29-Oct-2009:57:283.524913,972Sell*492.50O Ordinary
29-Oct-2009:50:463.52492,539Sell*89.50O Ordinary
29-Oct-2009:47:273.524916,808Sell*592.47O Ordinary
29-Oct-2009:42:023.52498,228Sell*290.03O Ordinary
29-Oct-2009:40:243.524913,902Sell*490.03O Ordinary
29-Oct-2009:35:273.524916,808Sell*592.47O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.