Ishr $ Em Corp Share Trades (EMCR)

Ishr $ Em Corp Information

Share Price Information for Ishr $ Em Corp (EMCR)

Share Price is delayed by 15 minutes

Share Price: 88.47

Bid: 88.38

Ask: 88.52

Change: 0.41 (0.47%)

Spread: 0.14 (0.158%)

Open: 87.80

High: 88.53

Low: 87.80

Prev. Close: 88.06

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	15:25:56	88.47	2	Buy*	88.30	88.47	176.94	A Automatic Execution
23-Apr-24	15:25:40	88.46	34	Sell*	88.46	88.50	3,008	A Automatic Execution
23-Apr-24	15:20:22	88.52	1	Buy*	88.41	88.53	88.52	A Automatic Execution
23-Apr-24	14:58:05	88.05171	0	Unknown*	88.41	88.53	0.00	O Ordinary Delayed publication Was reported as OTC
23-Apr-24	15:10:10	88.46	38	Buy*	88.27	88.47	3,361	A Automatic Execution
23-Apr-24	14:50:40	88.1199	0	Unknown*	88.31	88.45	0.00	O Ordinary Delayed publication Was reported as OTC
23-Apr-24	14:57:38	88.39	39	Sell*	88.39	88.44	3,447	A Automatic Execution
23-Apr-24	14:51:04	88.36	39	Sell*	88.36	88.41	3,446	A Automatic Execution
23-Apr-24	14:41:45	88.20	1	Buy*	88.10	88.20	88.20	A Automatic Execution
23-Apr-24	14:35:54	88.20	40	Sell*	88.20	88.24	3,528	A Automatic Execution
23-Apr-24	14:22:31	88.21	37	Sell*	88.21	88.26	3,264	A Automatic Execution
23-Apr-24	14:15:44	88.22	1	Buy*	88.14	88.24	88.22	A Automatic Execution
23-Apr-24	14:07:10	88.20	46	Sell*	88.20	88.24	4,057	A Automatic Execution
23-Apr-24	14:04:40	88.09006	0	Unknown*	88.16	88.30	0.00	O Ordinary Was reported as OTC
23-Apr-24	14:02:43	88.20	1	Buy*	88.12	88.20	88.20	A Automatic Execution