Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr $ Em Corp Share Price
  4. Ishr $ Em Corp Share Trades

Pin to quick picksIshr $ Em Corp Share Trades (EMCP)

Ishr $ Em Corp Information

Share Price Information for Ishr $ Em Corp (EMCP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 70.59
Bid: 70.82
Ask: 71.03
Change: 0.265 (0.38%)
Spread: 0.21 (0.297%)
Open: 70.86
High: 70.86
Low: 70.59
Prev. Close: 70.66
EMCP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr $ Em Corp (EMCP)

Date Time Trade Prc Volume Buy/Sell Value  
19-Apr-2414:29:2570.591Sell*70.59A Automatic Execution
19-Apr-2412:52:1170.86140Sell*9,920A Automatic Execution
19-Apr-2411:50:1070.8011614Sell*991.22O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2409:00:4470.711161Sell*70.71O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2408:17:1870.9158140Buy*9,928O Ordinary
Non protected portfolio
Single protected transaction

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.