David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr $ Em Corp Share Trades (EMCP)

Share Price Information for Ishr $ Em Corp (EMCP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.97
Bid: 74.55
Ask: 75.21
Change: 0.00 (0.00%)
Spread: 0.66 (0.89%)
Open: 74.97
High: 74.88
Low: 74.86617
Yest. Close: 74.97
EMCP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr $ Em Corp (EMCP)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2112:27:2774.866171Buy*74.87O Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2108:18:1974.88282Sell*21.12kA Automatic Execution
21-Oct-2115:00:5174.746Sell*448.44O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2112:05:4475.3417Buy*1,281O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-2112:39:0075.2070Sell*5,264A Automatic Execution
12-Oct-2113:20:3775.58114Sell*8,616A Automatic Execution
12-Oct-2110:16:2575.84369Buy*27.98kA Automatic Execution
12-Oct-2110:00:3175.642Sell*151.28O Ordinary
Non protected portfolio
Single protected transaction
12-Oct-2110:00:3075.642Sell*151.28O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-2116:09:3375.519Sell*679.59A Automatic Execution
11-Oct-2115:06:5375.407Sell*527.80A Automatic Execution
11-Oct-2115:03:4975.385Sell*376.90A Automatic Execution
11-Oct-2115:01:0075.622Buy*151.24O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-2115:00:5775.4178212Sell*905.01O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-2115:00:5775.406Sell*452.40O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.