Ish $em Crpbd A Share Trades (EMCA)

Ish $em Crpbd A Information

Share Price Information for Ish $em Crpbd A (EMCA)

Share Price is delayed by 15 minutes

Share Price: 5.819

Bid: 5.814

Ask: 5.827

Change: 0.013 (0.22%)

Spread: 0.013 (0.224%)

Open: 5.807

High: 5.828

Low: 5.793

Prev. Close: 5.806

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Apr-24	17:31:42	5.80	1,715	Unknown*	5.814	5.827	9,947	O Ordinary Was reported as OTC
17-Apr-24	16:38:18	5.82401	8,584	Buy*	5.814	5.827	49.99k	O Ordinary
17-Apr-24	16:38:18	5.82598	8,584	Buy*	5.814	5.827	50.01k	O Ordinary
17-Apr-24	16:38:18	5.825	3,300	Buy*	5.814	5.827	19.22k	O Ordinary
17-Apr-24	16:35:16	5.819	8,713	Buy*	5.814	5.827	50.70k	UT Uncrossing Trade
17-Apr-24	16:28:42	5.825	3,234	Buy*	5.813	5.83	18.84k	A Automatic Execution
17-Apr-24	16:21:40	5.814	1,150	Sell*	5.814	5.827	6,686	O Ordinary Trade was executed as an SI
17-Apr-24	16:12:18	5.826	17	Buy*	5.815	5.827	99.04	A Automatic Execution
17-Apr-24	15:28:20	5.825	37	Buy*	5.814	5.827	215.53	A Automatic Execution
17-Apr-24	15:25:25	5.815	5,100	Sell*	5.814	5.828	29.66k	A Automatic Execution
17-Apr-24	15:08:35	5.828	9,873	Buy*	5.814	5.828	57.54k	O Ordinary Trade was executed as an SI
17-Apr-24	15:00:56	0.00	1,941,391	Unknown*	5.813	5.827	0.00	O Ordinary Trade was executed as an SI
17-Apr-24	15:00:04	0.00	1,941,391	Unknown*	5.813	5.827	0.00	O Ordinary Trade was executed as an SI
17-Apr-24	14:47:40	5.827	4,853	Buy*	5.815	5.83	28.28k	A Automatic Execution
17-Apr-24	14:29:08	5.828	196	Buy*	5.819	5.83	1,142	A Automatic Execution