Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ish Jp Em Eur Share Trades (EMBE)

Ish Jp Em Eur Information

Buy EMBE Shares
Add EMBE to Watchlist
Add EMBE to Alert

Share Price Information for Ish Jp Em Eur (EMBE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 65.22

Bid: 65.09

Ask: 65.21

Change: 0.00 (0.00%)

Spread: 0.12 (0.184%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 65.22

EMBE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ish Jp Em Eur (EMBE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:35:10	65.22	1	Buy*	65.09	65.21	65.22	UT Uncrossing Trade
24-Apr-24	16:10:00	65.23	2	Buy*	65.15	65.23	130.46	A Automatic Execution
24-Apr-24	16:09:48	65.22	75	Sell*	65.22	65.23	4,892	A Automatic Execution
24-Apr-24	16:01:58	65.23	35	Buy*	65.16	65.23	2,283	A Automatic Execution
24-Apr-24	15:56:17	65.22	8	Buy*	65.14	65.22	521.76	A Automatic Execution
24-Apr-24	15:55:06	65.17	8	Buy*	65.15	65.22	521.36	A Automatic Execution
24-Apr-24	15:40:28	65.24	14	Buy*	65.18	65.24	913.36	A Automatic Execution
24-Apr-24	15:31:49	65.22	2	Sell*	65.22	65.28	130.44	O Ordinary Trade was executed as an SI
24-Apr-24	13:50:03	65.40	1	Buy*	65.32	65.40	65.40	A Automatic Execution
24-Apr-24	13:47:13	65.40	1	Buy*	65.32	65.40	65.40	O Ordinary Trade was executed as an SI
24-Apr-24	11:58:42	65.49	1	Buy*	65.39	65.51	65.49	A Automatic Execution
24-Apr-24	11:22:57	65.43	14	Sell*	65.41	65.52	916.02	A Automatic Execution
24-Apr-24	11:14:35	65.46	7	Sell*	65.44	65.53	458.22	A Automatic Execution
24-Apr-24	10:52:55	65.50	7	Sell*	65.50	65.54	458.50	A Automatic Execution
24-Apr-24	10:51:25	65.50	10	Sell*	65.50	65.54	655.00	A Automatic Execution