Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Em Asia Share Trades (EMAS)

Share Price Information for Spdr Em Asia (EMAS)

London Stock Exchange
Share Price: 49.07
Bid: 49.00
Ask: 49.10
Change: -0.27 (-0.55%)
Spread: 0.10 (0.20%)
Open: 49.02
High: 49.07
Low: 49.02
Yest. Close: 49.32
EMAS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spdr Em Asia (EMAS)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1915:08:3149.07470Buy*23.06kA Automatic Execution
18-Oct-1914:40:1949.23521Buy*25.65kO Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1910:15:0549.04421Sell*20.65kA Automatic Execution
18-Oct-1910:15:0549.04705Buy*34.57kA Automatic Execution
18-Oct-1910:14:5049.02706Sell*34.61kA Automatic Execution
17-Oct-1909:07:2349.50867Buy*42.92kA Automatic Execution
17-Oct-1909:07:2349.50963Sell*47.67kA Automatic Execution
16-Oct-1916:03:1449.27776Sell*38.23kA Automatic Execution
16-Oct-1916:03:1449.27776Sell*38.23kA Automatic Execution
16-Oct-1916:03:1449.2889Sell*4,386A Automatic Execution
16-Oct-1916:03:1449.28961Sell*47.36kA Automatic Execution
16-Oct-1910:51:2049.4314804Buy*39.74kO Ordinary
16-Oct-1908:33:3649.50986Buy*4,258O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1914:42:1549.54863Sell*3,122O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1911:27:5649.46023,925Buy*194.13kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.