Catch up with last Tuesday's investor webinar which featured Greatland Gold, Poolbeg Pharma, Helium One and Rainbow Rare Earths. Watch here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Em Asia Share Trades (EMAS)

Share Price Information for Spdr Em Asia (EMAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 63.08
Bid: 62.94
Ask: 63.22
Change: 0.275 (0.44%)
Spread: 0.28 (0.44%)
Open: 62.805
High: 63.4489
Low: 63.0165
Yest. Close: 62.805
EMAS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spdr Em Asia (EMAS)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2115:08:0863.4489298Buy*18.91kO Ordinary
22-Oct-2113:09:0363.016523Sell*1,449O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2116:24:3662.97146Buy*9,194A Automatic Execution
21-Oct-2113:10:3162.97547Buy*2,960O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2111:06:1263.58919Buy*1,208O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2108:00:0562.08203Sell*12.60kA Automatic Execution
14-Oct-2115:25:1562.142Buy*124.28A Automatic Execution
14-Oct-2110:31:1262.133596Buy*5,965O Ordinary
Non protected portfolio
Single protected transaction
13-Oct-2115:12:3661.6433Sell*2,034A Automatic Execution
13-Oct-2115:12:3661.65206Sell*12.70kA Automatic Execution
13-Oct-2113:19:2861.66273Sell*16.83kA Automatic Execution
13-Oct-2113:19:2861.67206Sell*12.70kA Automatic Execution
12-Oct-2112:35:5561.690524Buy*1,481O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-2108:46:0462.1782Buy*124.36O Ordinary
Non protected portfolio
Single protected transaction
08-Oct-2116:20:3061.662Buy*123.32A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.