Spdr Em Asia Share Trades (EMAD)

Spdr Em Asia Information

Share Price Information for Spdr Em Asia (EMAD)

Share Price is delayed by 15 minutes

Share Price: 70.83

Bid: 70.80

Ask: 70.91

Change: -0.01 (-0.01%)

Spread: 0.11 (0.155%)

Open: 70.96

High: 71.15

Low: 70.41

Prev. Close: 70.84

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:35:08	70.83	1,307	Sell*	70.80	70.91	92.57k	UT Uncrossing Trade
25-Apr-24	16:16:30	70.69	32	Sell*	70.69	70.75	2,262	A Automatic Execution
25-Apr-24	15:49:55	70.77	0	Unknown*	70.67	70.77	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	15:18:49	70.81	10	Buy*	70.73	70.81	708.10	A Automatic Execution
25-Apr-24	14:56:26	70.41	22	Sell*	70.41	70.46	1,549	A Automatic Execution
25-Apr-24	14:56:26	70.41	47	Sell*	70.41	70.46	3,309	A Automatic Execution
25-Apr-24	13:56:53	70.53	99	Sell*	70.53	70.57	6,982	A Automatic Execution
25-Apr-24	11:32:12	71.15	115	Buy*	71.08	71.15	8,182	A Automatic Execution
25-Apr-24	08:49:15	70.96	7	Buy*	70.87	70.96	496.72	A Automatic Execution
25-Apr-24	08:05:29	70.97	0	Unknown*	70.72	70.97	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:05:10	70.96	1	Buy*	70.72	70.96	70.96	O Ordinary Trade was executed as an SI