Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksElectrica Regs Share Trades (ELSA)

Share Price Information for Electrica Regs (ELSA)

London Stock Exchange
Share Price: 10.40
Bid: 10.60
Ask: 10.80
Change: 0.00 (0.00%)
Spread: 0.20 (1.89%)
Open: 10.40
High: 10.40
Low: 10.40
Yest. Close: 10.40
ELSA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Electrica Regs (ELSA)

Date Time Trade Prc Volume Buy/Sell Value  
19-Aug-1915:38:0510.40400Sell*4,160A Automatic Execution
08-Aug-1915:02:0810.30196Sell*2,019A Automatic Execution
08-Aug-1908:07:1710.60150Buy*1,590A Automatic Execution
05-Aug-1910:12:1210.301,201Sell*12.37kA Automatic Execution
01-Aug-1910:10:5110.20700Buy*7,140A Automatic Execution
31-Jul-1913:19:0910.101,500Buy*15.15kA Automatic Execution
22-Jul-1913:58:0910.80450Buy*4,860A Automatic Execution
19-Jul-1915:46:0710.602,000Buy*21.20kA Automatic Execution
12-Jul-1911:02:0910.50335Sell*3,518A Automatic Execution
26-Jun-1910:44:0710.50594Sell*6,237A Automatic Execution
12-Jun-1913:46:2510.40500Sell*5,200A Automatic Execution
11-Jun-1910:20:0710.60400Sell*4,240A Automatic Execution
07-Jun-1909:52:4710.20700Buy*7,140A Automatic Execution
05-Jun-1914:37:4910.401,000Sell*10.40kA Automatic Execution
05-Jun-1908:04:4610.50994Sell*10.44kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.