Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksElectrica Regs Share Trades (ELSA)

Share Price Information for Electrica Regs (ELSA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.90
Bid: 0.00
Ask: 10.80
Change: 0.00 (0.00%)
Spread: 10.80 (0.00%)
Open: 9.90
High: 9.95
Low: 9.90
Yest. Close: 9.90
ELSA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Electrica Regs (ELSA)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jul-2013:21:139.90900Buy*8,910A Automatic Execution
16-Jul-2009:57:089.901,500Sell*14.85kA Automatic Execution
16-Jul-2008:27:069.95284Buy*2,826A Automatic Execution
16-Jul-2008:04:319.95216Sell*2,149A Automatic Execution
09-Jun-2015:48:019.70600Buy*5,820A Automatic Execution
02-Jun-2015:35:5710.50351Buy*3,686A Automatic Execution
02-Jun-2015:35:5710.50149Buy*1,565A Automatic Execution
29-May-2008:22:4610.10210Buy*2,121A Automatic Execution
27-May-2014:58:1010.10246Sell*2,485A Automatic Execution
27-May-2014:58:1010.2068Sell*693.60A Automatic Execution
27-May-2013:48:5210.20800Sell*8,160A Automatic Execution
27-May-2009:19:5410.10254Buy*2,565A Automatic Execution
26-May-2012:51:059.7056Sell*543.20A Automatic Execution
26-May-2012:50:429.7060Sell*582.00A Automatic Execution
26-May-2010:15:039.70550Sell*5,335A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.