Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 16:18:55 | 130.33999 | 3,816 | Sell* | 4,974 | O Ordinary |
17-Apr-24 | 15:54:51 | 130.16 | 2,000 | Sell* | 2,603 | O Ordinary |
17-Apr-24 | 15:53:33 | 130.30 | 5,000 | Sell* | 6,515 | O Ordinary |
17-Apr-24 | 15:53:08 | 130.20 | 5,000 | Sell* | 6,510 | O Ordinary |
17-Apr-24 | 15:47:48 | 130.33999 | 7,672 | Sell* | 10,000 | O Ordinary |
17-Apr-24 | 15:23:43 | 130.33999 | 2 | Sell* | 2.61 | O Ordinary |
17-Apr-24 | 15:05:06 | 130.34 | 1,000 | Sell* | 1,303 | O Ordinary |
17-Apr-24 | 14:00:18 | 135.00 | 254 | Buy* | 342.90 | UT Uncrossing Trade |
17-Apr-24 | 13:46:22 | 130.34 | 1,500 | Sell* | 1,955 | O Ordinary |
17-Apr-24 | 13:46:16 | 130.15 | 1,500 | Sell* | 1,952 | O Ordinary |
17-Apr-24 | 12:12:18 | 130.34 | 3,832 | Sell* | 4,995 | O Ordinary |
17-Apr-24 | 12:10:20 | 130.15 | 14 | Sell* | 18.22 | O Ordinary |
17-Apr-24 | 11:23:29 | 130.15 | 1,800 | Sell* | 2,343 | O Ordinary |
17-Apr-24 | 11:22:54 | 130.15 | 5,500 | Sell* | 7,158 | O Ordinary |
17-Apr-24 | 11:04:55 | 130.15 | 1,500 | Sell* | 1,952 | O Ordinary |