Ecclesiastl.8fe Share Trades (ELLA)

Ecclesiastl.8fe Information

Share Price Information for Ecclesiastl.8fe (ELLA)

Share Price is delayed by 15 minutes

Share Price: 131.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 2.00 (1.538%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 131.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Apr-24	16:18:55	130.33999	3,816	Sell*	130.00	132.00	4,974	O Ordinary
17-Apr-24	15:54:51	130.16	2,000	Sell*	130.00	132.00	2,603	O Ordinary
17-Apr-24	15:53:33	130.30	5,000	Sell*	130.00	132.00	6,515	O Ordinary
17-Apr-24	15:53:08	130.20	5,000	Sell*	130.00	132.00	6,510	O Ordinary
17-Apr-24	15:47:48	130.33999	7,672	Sell*	130.00	132.00	10,000	O Ordinary
17-Apr-24	15:23:43	130.33999	2	Sell*	130.00	132.00	2.61	O Ordinary
17-Apr-24	15:05:06	130.34	1,000	Sell*	130.00	132.00	1,303	O Ordinary
17-Apr-24	14:00:18	135.00	254	Buy*	130.00	132.00	342.90	UT Uncrossing Trade
17-Apr-24	13:46:22	130.34	1,500	Sell*	130.00	132.00	1,955	O Ordinary
17-Apr-24	13:46:16	130.15	1,500	Sell*	130.00	132.00	1,952	O Ordinary
17-Apr-24	12:12:18	130.34	3,832	Sell*	130.00	132.00	4,995	O Ordinary
17-Apr-24	12:10:20	130.15	14	Sell*	130.00	132.00	18.22	O Ordinary
17-Apr-24	11:23:29	130.15	1,800	Sell*	130.00	132.00	2,343	O Ordinary
17-Apr-24	11:22:54	130.15	5,500	Sell*	130.00	132.00	7,158	O Ordinary
17-Apr-24	11:04:55	130.15	1,500	Sell*	130.00	132.00	1,952	O Ordinary