Elixirr International Share Trades (ELIX)

Elixirr International Information

Share Price Information for Elixirr International (ELIX)

Share Price is delayed by 15 minutes

Share Price: 570.00

Bid: 560.00

Ask: 580.00

Change: -24.00 (-4.11%)

Spread: 20.00 (3.571%)

Open: 590.00

High: 560.00

Low: 560.00

Prev. Close: 584.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	08:06:00	590.00	25,000	Unknown*	560.00	580.00	147.50k	O Ordinary Delayed publication
23-Apr-24	17:06:44	560.00	700	Unknown*	560.00	580.00	3,920	O Ordinary Was reported as OTC
23-Apr-24	16:35:18	560.00	861	Sell*	560.00	580.00	4,822	UT Uncrossing Trade
23-Apr-24	15:06:39	575.20	200	Buy*	560.00	580.00	1,150	O Ordinary
23-Apr-24	14:25:48	576.50	165	Buy*	560.00	580.00	951.23	O Ordinary
23-Apr-24	14:23:07	564.00	17	Sell*	560.00	580.00	95.88	O Ordinary
23-Apr-24	14:22:08	563.20	2,420	Sell*	560.00	580.00	13.63k	O Ordinary
23-Apr-24	14:21:11	563.00	2,733	Sell*	560.00	580.00	15.39k	O Ordinary
23-Apr-24	14:14:37	566.00	5	Sell*	560.00	580.00	28.30	O Ordinary
23-Apr-24	14:14:36	579.80	6	Buy*	560.00	580.00	34.79	O Ordinary
23-Apr-24	13:58:00	579.80	86	Buy*	560.00	580.00	498.63	O Ordinary
23-Apr-24	12:44:49	577.00	350	Buy*	560.00	580.00	2,020	O Ordinary
23-Apr-24	12:29:12	577.00	721	Buy*	560.00	580.00	4,160	O Ordinary
23-Apr-24	11:22:51	574.00	700	Buy*	560.00	580.00	4,018	O Ordinary
23-Apr-24	09:10:54	580.00	15,000	Unknown*	560.00	580.00	87.00k	O Ordinary Delayed publication