Future Mobility Share Trades (ELCR)

Future Mobility Information

Share Price Information for Future Mobility (ELCR)

Share Price is delayed by 15 minutes

Share Price: 13.412

Bid: 13.228

Ask: 13.37

Change: 0.002 (0.02%)

Spread: 0.142 (1.073%)

Open: 13.46

High: 13.46

Low: 13.37

Prev. Close: 13.297

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	14:59:37	13.382	4	Buy*	13.344	13.382	53.53	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	14:57:55	13.348	1	Sell*	13.348	13.382	13.35	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	14:43:26	13.412	266	Buy*	13.374	13.412	3,568	A Automatic Execution
24-Apr-24	14:43:25	13.41	341	Buy*	13.374	13.41	4,573	A Automatic Execution
24-Apr-24	14:42:57	13.37	1,024	Sell*	13.37	13.406	13.69k	A Automatic Execution
24-Apr-24	14:41:53	13.404	341	Buy*	13.374	13.404	4,571	A Automatic Execution
24-Apr-24	14:41:53	13.404	6,811	Buy*	13.374	13.404	91.29k	A Automatic Execution
24-Apr-24	11:41:15	13.432	359	Buy*	13.392	13.432	4,822	A Automatic Execution
24-Apr-24	11:41:15	13.43	141	Buy*	13.392	13.43	1,894	A Automatic Execution
24-Apr-24	11:41:15	13.426	341	Buy*	13.392	13.426	4,578	A Automatic Execution
24-Apr-24	11:25:38	13.396	52	Sell*	13.396	13.432	696.59	A Automatic Execution
24-Apr-24	11:23:36	13.38301	2,946	Unknown*	13.396	13.434	39.43k	O Ordinary Was reported as OTC
24-Apr-24	08:22:34	13.46	6,811	Buy*	13.414	13.46	91.68k	A Automatic Execution
24-Apr-24	08:16:14	13.41864	1,505	Unknown*	13.424	13.47	20.20k	O Ordinary Was reported as OTC