Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-Apr-24 | 16:35:26 | 4.465 | 5,114 | Buy* | 22.83k | UT Uncrossing Trade |
22-Apr-24 | 16:29:13 | 4.465 | 4,888 | Buy* | 21.82k | A Automatic Execution |
22-Apr-24 | 16:19:13 | 4.462 | 5,609 | Buy* | 25.03k | A Automatic Execution |
22-Apr-24 | 16:14:13 | 4.464 | 5,025 | Buy* | 22.43k | A Automatic Execution |
22-Apr-24 | 16:01:13 | 4.464 | 4,856 | Buy* | 21.68k | A Automatic Execution |
22-Apr-24 | 15:23:13 | 4.4645 | 5,317 | Buy* | 23.74k | A Automatic Execution |
22-Apr-24 | 15:18:34 | 4.4665 | 130 | Buy* | 580.65 | A Automatic Execution |
22-Apr-24 | 14:58:12 | 4.463 | 5,161 | Buy* | 23.03k | A Automatic Execution |
22-Apr-24 | 14:35:43 | 4.4505 | 300 | Buy* | 1,335 | A Automatic Execution |
22-Apr-24 | 14:33:21 | 4.45 | 76 | Sell* | 338.20 | A Automatic Execution |
22-Apr-24 | 14:31:12 | 4.4545 | 5,415 | Buy* | 24.12k | A Automatic Execution |
22-Apr-24 | 14:25:25 | 4.455 | 14,117 | Buy* | 62.89k | A Automatic Execution |
22-Apr-24 | 14:25:25 | 4.453 | 12,409 | Sell* | 55.26k | A Automatic Execution |
22-Apr-24 | 13:42:08 | 4.466 | 3 | Buy* | 13.40 | A Automatic Execution |
22-Apr-24 | 11:40:04 | 4.475132 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |