Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr G Inf Gov Share Trades (EGIL)

Share Price Information for Ishr G Inf Gov (EGIL)

London Stock Exchange
Share Price: 151.82
Bid: 151.59
Ask: 151.96
Change: 0.00 (0.00%)
Spread: 0.37 (0.24%)
Open: 151.08
High: 151.82
Low: 151.08
Yest. Close: 151.605
EGIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr G Inf Gov (EGIL)

Date Time Trade Prc Volume Buy/Sell Value  
26-Sep-1916:19:00151.824Buy*607.28A Automatic Execution
26-Sep-1913:58:08151.73180Buy*12.14kO Ordinary
26-Sep-1912:57:40151.67120Buy*18.20kA Automatic Execution
26-Sep-1910:48:02151.4030Sell*4,542A Automatic Execution
26-Sep-1908:00:16151.08185Sell*27.95kUT Uncrossing Trade
25-Sep-1916:20:00151.7163Buy*9,558A Automatic Execution
25-Sep-1913:36:20151.872150Buy*22.78kO Ordinary
25-Sep-1913:30:59152.0137Buy*5,624A Automatic Execution
25-Sep-1913:30:59152.0063Buy*9,576A Automatic Execution
24-Sep-1916:19:30151.83126Buy*19.13kA Automatic Execution
24-Sep-1914:17:24151.557130Buy*19.70kO Ordinary
24-Sep-1913:54:18151.64124Buy*18.80kA Automatic Execution
24-Sep-1913:54:18151.63126Buy*19.11kA Automatic Execution
24-Sep-1909:05:39151.10225Buy*34.00kA Automatic Execution
23-Sep-1916:20:00151.2295Sell*14.37kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.