Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEdinburgh Dragon Trust plc Share Trades (EFM)

Share Price Information for Edinburgh Dragon Trust plc (EFM)

London Stock Exchange
Share Price: 397.50
Bid: 396.00
Ask: 397.50
Change: -0.50 (-0.13%)
Spread: 1.50 (0.38%)
Open: 396.00
High: 397.50
Low: 396.00
Yest. Close: 398.00
EFM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Edinburgh Dragon Trust plc (EFM)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:35:20397.5033Buy*131.18UT Uncrossing Trade
18-Oct-1916:21:50397.005,000Buy*19.85kO Ordinary
18-Oct-1916:10:07397.0011Buy*43.67A Automatic Execution
18-Oct-1916:07:21396.102Sell*7.92O Ordinary
18-Oct-1915:51:07396.60400Buy*1,586O Ordinary
18-Oct-1915:37:22396.001,537Sell*6,087A Automatic Execution
18-Oct-1915:19:00396.00348Sell*1,378A Automatic Execution
18-Oct-1915:18:41396.00174Sell*689.04A Automatic Execution
18-Oct-1915:18:09396.0087Sell*344.52A Automatic Execution
18-Oct-1915:17:48396.0043Sell*170.28A Automatic Execution
18-Oct-1915:17:31396.0021Sell*83.16A Automatic Execution
18-Oct-1914:40:08397.96487Buy*1,938O Ordinary
18-Oct-1914:02:08396.201Sell*3.96O Ordinary
18-Oct-1912:48:17396.061,190Sell*4,713O Ordinary
18-Oct-1912:15:57397.0025,000Sell*99.25kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.