Is Wld Esg Dist Share Trades (EEWG)

Is Wld Esg Dist Information

Share Price Information for Is Wld Esg Dist (EEWG)

Share Price is delayed by 15 minutes

Share Price: 6.246

Bid: 6.243

Ask: 6.253

Change: -0.0905 (-1.43%)

Spread: 0.01 (0.16%)

Open: 6.274

High: 6.274

Low: 6.246

Prev. Close: 6.3385

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:01:26	6.228	3	Sell*	6.228	6.233	18.68	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:00:30	6.235	11	Buy*	6.229	6.235	68.59	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:35:55	6.246	1,376	Buy*	6.24	6.246	8,594	A Automatic Execution
25-Apr-24	09:58:25	6.276	243	Sell*	6.275	6.281	1,525	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	09:25:45	6.286	2	Buy*	6.279	6.286	12.57	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	09:24:01	6.29	2	Buy*	6.282	6.29	12.58	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	09:21:29	6.28583	1,225	Buy*	6.276	6.289	7,700	O Ordinary
25-Apr-24	08:42:53	6.274	2	Sell*	6.274	6.287	12.55	A Automatic Execution