Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx Emu Esg Share Trades (EESG)

Share Price Information for Lyx Emu Esg (EESG)

London Stock Exchange
Share Price: 18.889
Bid: 18.846
Ask: 18.932
Change: 0.00 (0.00%)
Spread: 0.086 (0.46%)
Open: 18.965
High: 18.798
Low: 18.798
Yest. Close: 18.965
EESG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyx Emu Esg (EESG)

Date Time Trade Prc Volume Buy/Sell Value  
04-Oct-1913:52:0718.798533Buy*10.02kA Automatic Execution
03-Oct-1908:04:2718.738533Buy*9,987O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-1913:55:1718.784200Buy*3,757A Automatic Execution
26-Jul-1913:39:3819.37254Buy*4,920A Automatic Execution
26-Jul-1913:20:2519.3502254Buy*4,915O Ordinary
Non protected portfolio
Single protected transaction
05-Jul-1911:28:0919.4646,200Buy*120.68kA Automatic Execution
04-Jun-1913:22:3618.23451Sell*929.93A Automatic Execution
04-Jun-1913:16:5318.244551Sell*930.47O Ordinary
Non protected portfolio
Single protected transaction
31-May-1915:14:3117.97884Sell*1,510A Automatic Execution
31-May-1915:13:2217.987984Sell*1,511O Ordinary
Non protected portfolio
Single protected transaction
21-Mar-1915:23:0317.84138,904Sell*158.86kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.