Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Msci Emu Share Trades (EESG)

Share Price Information for Lyxor Msci Emu (EESG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.3125
Bid: 23.325
Ask: 23.375
Change: 0.00 (0.00%)
Spread: 0.05 (0.21%)
Open: 23.313
High: 22.52
Low: 22.48
Yest. Close: 23.3125
EESG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyxor Msci Emu (EESG)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-2115:28:2322.5219Buy*427.88A Automatic Execution
11-Oct-2109:05:3122.4819Buy*427.12O Ordinary
Non protected portfolio
Single protected transaction
01-Oct-2115:15:4422.705528Buy*11.99kA Automatic Execution
01-Oct-2115:15:3922.705230Buy*5,222A Automatic Execution
01-Oct-2108:06:3922.76230Buy*5,235A Automatic Execution
29-Sep-2108:05:0023.35168Buy*3,923A Automatic Execution
23-Sep-2108:05:0024.205612Buy*14.81kA Automatic Execution
21-Sep-2109:58:0623.8651Buy*23.87A Automatic Execution
21-Sep-2108:41:1423.52222Sell*5,221A Automatic Execution
21-Sep-2108:41:1423.472,811Sell*65.97kA Automatic Execution
21-Sep-2108:41:1423.465220Sell*5,162A Automatic Execution
15-Sep-2116:01:5223.9028Buy*669.20A Automatic Execution
15-Sep-2116:01:5223.9091Buy*2,175A Automatic Execution
15-Sep-2116:01:5223.9091Buy*2,175A Automatic Execution
15-Sep-2116:01:4323.9091Buy*2,175A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.