Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Jpm $ Emb Share Trades (EEMB)

Share Price Information for Ishr Jpm $ Emb (EEMB)

London Stock Exchange
Share Price: 103.06
Bid: 103.02
Ask: 103.17
Change: 0.00 (0.00%)
Spread: 0.15 (0.15%)
Open: 103.02
High: 103.07
Low: 102.97
Yest. Close: 102.69
EEMB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Jpm $ Emb (EEMB)

Date Time Trade Prc Volume Buy/Sell Value  
26-Sep-1916:19:30103.0643Sell*4,432A Automatic Execution
26-Sep-1911:08:36103.07214Sell*22.06kA Automatic Execution
26-Sep-1911:08:36103.07534Sell*55.04kA Automatic Execution
26-Sep-1911:02:07103.0152Sell*206.03O Ordinary
26-Sep-1911:02:06103.0152Sell*206.03O Ordinary
26-Sep-1910:40:09102.97357Sell*36.76kA Automatic Execution
26-Sep-1910:40:09102.9724Sell*2,471A Automatic Execution
26-Sep-1910:19:12103.01181Buy*18.64kA Automatic Execution
26-Sep-1910:18:50103.0219Buy*1,957A Automatic Execution
26-Sep-1909:41:06103.039,796Buy*1mO Ordinary
25-Sep-1916:20:00102.7810Buy*1,028A Automatic Execution
25-Sep-1915:39:37102.7019Buy*1,951A Automatic Execution
25-Sep-1915:38:40102.7010Sell*1,027A Automatic Execution
25-Sep-1914:31:59102.5924Sell*2,462A Automatic Execution
25-Sep-1911:20:50102.425,943Buy*608.68kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.