Is Jp Esg Dist Share Trades (EEJG)

Is Jp Esg Dist Information

Share Price Information for Is Jp Esg Dist (EEJG)

Share Price is delayed by 15 minutes

Share Price: 4.9625

Bid: 4.9385

Ask: 4.9665

Change: 0.0035 (0.07%)

Spread: 0.028 (0.567%)

Open: 4.9625

High: 4.9625

Low: 4.9625

Prev. Close: 4.949

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	14:58:12	4.932	73	Sell*	4.932	4.9395	360.04	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	14:18:55	4.9417	345	Buy*	4.9355	4.942	1,705	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	14:15:27	4.9363	12	Sell*	4.936	4.943	59.24	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	14:04:39	4.9391	923	Buy*	4.9335	4.941	4,559	O Ordinary Non risk Risk trade
23-Apr-24	11:43:13	4.9625	13	Buy*	4.9545	4.9625	64.51	A Automatic Execution
23-Apr-24	10:44:46	4.9529	1,305	Buy*	4.948	4.954	6,464	O Ordinary Non protected portfolio Single protected transaction