Is Jpn Ee Ud Share Trades (EEJD)

Is Jpn Ee Ud Information

Share Price Information for Is Jpn Ee Ud (EEJD)

Share Price is delayed by 15 minutes

Share Price: 6.091

Bid: 6.09

Ask: 6.099

Change: -0.06 (-0.98%)

Spread: 0.009 (0.148%)

Open: 6.072

High: 6.091

Low: 6.069

Prev. Close: 6.151

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:35:04	6.091	1,404	Buy*	6.09	6.099	8,552	UT Uncrossing Trade
19-Apr-24	16:00:47	6.087	17,071	Sell*	6.087	6.093	103.91k	A Automatic Execution
19-Apr-24	15:58:51	6.089	43	Sell*	6.089	6.098	261.83	A Automatic Execution
19-Apr-24	13:53:02	6.08	989	Sell*	6.08	6.087	6,013	A Automatic Execution
19-Apr-24	13:42:25	6.077	200	Sell*	6.077	6.085	1,215	A Automatic Execution
19-Apr-24	12:57:19	6.069	1,119	Sell*	6.069	6.074	6,791	A Automatic Execution
19-Apr-24	11:32:20	6.05622	580	Sell*	6.057	6.063	3,513	O Ordinary
19-Apr-24	10:50:05	6.073	7,296	Buy*	6.066	6.073	44.31k	A Automatic Execution
19-Apr-24	10:50:05	6.072	1,404	Buy*	6.066	6.072	8,525	A Automatic Execution