Is Usa Ee Ud Share Trades (EEDS)

Is Usa Ee Ud Information

Share Price Information for Is Usa Ee Ud (EEDS)

Share Price is delayed by 15 minutes

Share Price: 8.849

Bid: 8.85

Ask: 8.854

Change: -0.116 (-1.29%)

Spread: 0.004 (0.045%)

Open: 8.928

High: 8.932

Low: 8.848

Prev. Close: 8.965

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:40:38	8.849	68	Sell*	8.849	8.85	601.73	A Automatic Execution
25-Apr-24	14:40:11	8.85	2,602	Buy*	8.847	8.85	23.03k	A Automatic Execution
25-Apr-24	14:40:11	8.849	10,804	Buy*	8.847	8.849	95.60k	A Automatic Execution
25-Apr-24	14:39:57	8.851	27	Sell*	8.851	8.852	238.98	A Automatic Execution
25-Apr-24	14:37:38	8.855	28	Sell*	8.855	8.857	247.94	A Automatic Execution
25-Apr-24	14:35:04	8.848	145	Sell*	8.848	8.849	1,283	A Automatic Execution
25-Apr-24	14:32:27	8.86	98	Sell*	8.86	8.862	868.28	A Automatic Execution
25-Apr-24	13:12:59	8.92	18	Sell*	8.92	8.921	160.56	A Automatic Execution
25-Apr-24	13:11:27	8.92	11	Sell*	8.92	8.921	98.12	A Automatic Execution
25-Apr-24	12:36:21	8.916	23	Sell*	8.916	8.917	205.07	A Automatic Execution
25-Apr-24	12:26:14	8.887009	1,000	Unknown*	8.918	8.922	8,887	O Ordinary Trade was executed as an SI
25-Apr-24	11:46:54	8.923	11	Sell*	8.923	8.925	98.15	A Automatic Execution
25-Apr-24	11:07:04	8.931	23	Sell*	8.931	8.932	205.41	A Automatic Execution
25-Apr-24	10:26:45	8.932	1	Buy*	8.929	8.932	8.93	A Automatic Execution
25-Apr-24	10:26:44	8.932	164	Buy*	8.929	8.932	1,465	A Automatic Execution