Is Usa Esg Dist Share Trades (EEDG)

Is Usa Esg Dist Information

Share Price Information for Is Usa Esg Dist (EEDG)

Share Price is delayed by 15 minutes

Share Price: 7.169

Bid: 7.184

Ask: 7.193

Change: 0.0345 (0.48%)

Spread: 0.009 (0.125%)

Open: 7.168

High: 7.172

Low: 7.166

Prev. Close: 7.1345

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	13:08:15	7.15597	240	Unknown*	7.177	7.181	1,717	O Ordinary Delayed publication Non protected portfolio Single protected transaction
23-Apr-24	13:08:15	7.15597	-239	Unknown*	7.177	7.181	-1,710	O Ordinary Deletion Delayed publication Non protected portfolio Single protected transaction
23-Apr-24	14:16:13	7.182	413	Buy*	7.178	7.183	2,966	O Ordinary Non risk Risk trade
23-Apr-24	14:15:58	7.1826	413	Buy*	7.178	7.183	2,966	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	13:08:15	7.15597	239	Buy*	7.153	7.156	1,710	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	12:43:03	7.169	2	Sell*	7.169	7.172	14.34	A Automatic Execution
23-Apr-24	12:43:03	7.169	49	Sell*	7.169	7.172	351.28	A Automatic Execution
23-Apr-24	12:43:02	7.172	1,190	Sell*	7.172	7.173	8,535	A Automatic Execution
23-Apr-24	12:31:26	7.166	67	Sell*	7.166	7.168	480.12	A Automatic Execution
23-Apr-24	12:31:26	7.168	1,622	Buy*	7.167	7.168	11.63k	A Automatic Execution
23-Apr-24	10:44:42	7.17163	1,202	Buy*	7.168	7.172	8,620	O Ordinary