London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksSpdr Em Div $ Share Trades (EDVD)

Share Price Information for Spdr Em Div $ (EDVD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.19
Bid: 15.14
Ask: 15.185
Change: 0.00 (0.00%)
Spread: 0.045 (0.30%)
Open: 15.035
High: 15.19
Low: 15.035
Yest. Close: 15.02
EDVD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spdr Em Div $ (EDVD)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2014:53:5715.165514Sell*7,795A Automatic Execution
03-Dec-2014:34:3115.1355,146Sell*77.88kA Automatic Execution
03-Dec-2012:55:0515.105554Sell*8,368A Automatic Execution
03-Dec-2012:55:0415.1054,042Sell*61.05kA Automatic Execution
03-Dec-2008:54:2615.0351,320Buy*19.85kA Automatic Execution
02-Dec-2015:43:5415.032,217Buy*33.32kA Automatic Execution
02-Dec-2015:37:3215.025115Sell*1,728A Automatic Execution
02-Dec-2014:52:2115.012,100Unknown*31.52kA Automatic Execution
02-Dec-2009:31:2915.06275Sell*4,142A Automatic Execution
01-Dec-2016:35:2915.032Buy*30.06UT Uncrossing Trade
01-Dec-2015:39:0214.9355,738Sell*85.70kA Automatic Execution
01-Dec-2014:40:5514.9251Buy*14.93A Automatic Execution
01-Dec-2009:38:2914.8355,000Buy*74.18kA Automatic Execution
01-Dec-2009:16:2214.84483Buy*7,168A Automatic Execution
01-Dec-2008:05:0514.8251,184Sell*17.55kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.