Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 14:57:16 | 1,701.9921 | 1 | Buy* | 17.02 | O Ordinary |
24-Apr-24 | 14:56:07 | 1,700.00 | 1 | Sell* | 17.00 | A Automatic Execution |
24-Apr-24 | 14:56:01 | 1,700.00 | 86 | Buy* | 1,462 | A Automatic Execution |
24-Apr-24 | 14:56:01 | 1,700.00 | 108 | Sell* | 1,836 | A Automatic Execution |
24-Apr-24 | 14:56:01 | 1,699.00 | 98 | Buy* | 1,665 | A Automatic Execution |
24-Apr-24 | 14:56:01 | 1,699.00 | 190 | Buy* | 3,228 | A Automatic Execution |
24-Apr-24 | 14:56:01 | 1,699.00 | 136 | Buy* | 2,311 | A Automatic Execution |
24-Apr-24 | 14:56:01 | 1,699.00 | 82 | Buy* | 1,393 | A Automatic Execution |
24-Apr-24 | 14:56:01 | 1,699.00 | 82 | Buy* | 1,393 | A Automatic Execution |
24-Apr-24 | 14:56:01 | 1,699.00 | 105 | Sell* | 1,784 | A Automatic Execution |
24-Apr-24 | 14:56:01 | 1,700.00 | 27 | Buy* | 459.00 | A Automatic Execution |
24-Apr-24 | 14:56:01 | 1,700.00 | 121 | Sell* | 2,057 | A Automatic Execution |
24-Apr-24 | 14:56:01 | 1,700.00 | 148 | Buy* | 2,516 | A Automatic Execution |
24-Apr-24 | 14:55:44 | 1,700.00 | 95 | Sell* | 1,615 | A Automatic Execution |
24-Apr-24 | 14:54:58 | 1,700.00 | 5 | Sell* | 85.00 | O Ordinary |