Endeavour Mining Share Trades (EDV)

Endeavour Mining Information

Share Price Information for Endeavour Mining (EDV)

Share Price is delayed by 15 minutes

Share Price: 1,680.00

Bid: 1,672.00

Ask: 1,678.00

Change: -40.00 (-2.33%)

Spread: 6.00 (0.359%)

Open: 1,665.00

High: 1,682.00

Low: 1,642.00

Prev. Close: 1,720.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:08:49	1,665.357	4,324	Unknown*	1,672.00	1,678.00	72.01k	O Ordinary Was reported as OTC
23-Apr-24	18:08:22	1,653.224	1,916	Unknown*	1,672.00	1,678.00	31.68k	O Ordinary Was reported as OTC
23-Apr-24	18:07:17	1,656.529	2,908	Unknown*	1,672.00	1,678.00	48.17k	O Ordinary Was reported as OTC
23-Apr-24	18:06:25	1,661.228	5,649	Unknown*	1,672.00	1,678.00	93.84k	O Ordinary Was reported as OTC
23-Apr-24	17:49:52	1,680.00	966	Unknown*	1,672.00	1,678.00	16.23k	O Ordinary Was reported as OTC
23-Apr-24	17:49:17	1,651.00	1,346	Unknown*	1,672.00	1,678.00	22.22k	O Ordinary Was reported as OTC
23-Apr-24	17:49:17	1,680.00	4,130	Unknown*	1,672.00	1,678.00	69.38k	O Ordinary Was reported as OTC
23-Apr-24	17:41:57	1,680.025	646	Unknown*	1,672.00	1,678.00	10.85k	O Ordinary Was reported as OTC
23-Apr-24	17:41:49	1,679.332	410	Unknown*	1,672.00	1,678.00	6,885	O Ordinary Was reported as OTC
23-Apr-24	17:38:50	1,671.824	34	Unknown*	1,672.00	1,678.00	568.42	O Ordinary Was reported as OTC
23-Apr-24	17:38:00	1,652.414	399	Unknown*	1,672.00	1,678.00	6,593	O Ordinary Was reported as OTC
23-Apr-24	17:36:07	1,662.82	11	Unknown*	1,672.00	1,678.00	182.91	O Ordinary Was reported as OTC
23-Apr-24	17:36:02	1,662.533	175	Unknown*	1,672.00	1,678.00	2,909	O Ordinary Was reported as OTC
23-Apr-24	17:35:08	1,664.148	502	Unknown*	1,672.00	1,678.00	8,354	O Ordinary Was reported as OTC
23-Apr-24	17:31:59	1,663.928	256	Unknown*	1,672.00	1,678.00	4,260	O Ordinary Was reported as OTC