Endeavour Mining Share Trades (EDV)

Endeavour Mining Information

Share Price Information for Endeavour Mining (EDV)

Share Price is delayed by 15 minutes

Share Price: 1,687.00

Bid: 1,681.00

Ask: 1,685.00

Change: -30.00 (-1.75%)

Spread: 4.00 (0.238%)

Open: 1,685.00

High: 1,715.00

Low: 1,662.00

Prev. Close: 1,717.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:45:02	1,688.181	8	Unknown*	1,681.00	1,685.00	135.05	O Ordinary Was reported as OTC
25-Apr-24	18:08:50	1,687.156	8,747	Unknown*	1,681.00	1,685.00	147.58k	O Ordinary Was reported as OTC
25-Apr-24	18:07:15	1,692.756	2,141	Unknown*	1,681.00	1,685.00	36.24k	O Ordinary Was reported as OTC
25-Apr-24	18:06:50	1,686.484	20,875	Unknown*	1,681.00	1,685.00	352.05k	O Ordinary Was reported as OTC
25-Apr-24	17:53:34	1,687.00	3,035	Unknown*	1,681.00	1,685.00	51.20k	O Ordinary Was reported as OTC
25-Apr-24	17:53:34	1,686.994	144,084	Unknown*	1,681.00	1,685.00	2m	O Ordinary Was reported as OTC
25-Apr-24	17:53:34	1,687.00	194	Unknown*	1,681.00	1,685.00	3,273	O Ordinary Was reported as OTC
25-Apr-24	17:53:02	1,687.00	851	Unknown*	1,681.00	1,685.00	14.36k	O Ordinary Was reported as OTC
25-Apr-24	17:45:30	1,688.865	10,928	Unknown*	1,681.00	1,685.00	184.56k	O Ordinary Was reported as OTC
25-Apr-24	17:45:24	1,686.974	932	Unknown*	1,681.00	1,685.00	15.72k	O Ordinary Was reported as OTC
25-Apr-24	17:45:02	1,687.169	313	Unknown*	1,681.00	1,685.00	5,281	O Ordinary Was reported as OTC
25-Apr-24	17:45:01	1,686.973	73	Unknown*	1,681.00	1,685.00	1,231	O Ordinary Was reported as OTC
25-Apr-24	17:44:17	1,686.926	2,281	Unknown*	1,681.00	1,685.00	38.48k	O Ordinary Was reported as OTC
25-Apr-24	17:43:52	1,687.391	338	Unknown*	1,681.00	1,685.00	5,703	O Ordinary Was reported as OTC
25-Apr-24	17:42:42	1,690.195	1,659	Unknown*	1,681.00	1,685.00	28.04k	O Ordinary Was reported as OTC