Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 13:50:03 | 1,698.00 | 87 | Buy* | 1,477 | A Automatic Execution |
25-Apr-24 | 13:50:03 | 1,698.00 | 195 | Sell* | 3,311 | A Automatic Execution |
25-Apr-24 | 13:50:03 | 1,698.00 | 191 | Buy* | 3,243 | A Automatic Execution |
25-Apr-24 | 13:50:00 | 1,698.00 | 108 | Buy* | 1,834 | A Automatic Execution |
25-Apr-24 | 13:50:00 | 1,698.00 | 108 | Buy* | 1,834 | A Automatic Execution |
25-Apr-24 | 13:50:00 | 1,698.00 | 127 | Buy* | 2,156 | A Automatic Execution |
25-Apr-24 | 13:50:00 | 1,698.00 | 195 | Buy* | 3,311 | A Automatic Execution |
25-Apr-24 | 13:50:00 | 1,698.00 | 195 | Buy* | 3,311 | A Automatic Execution |
25-Apr-24 | 13:49:36 | 1,698.00 | 165 | Buy* | 2,802 | A Automatic Execution |
25-Apr-24 | 13:49:36 | 1,698.00 | 180 | Buy* | 3,056 | A Automatic Execution |
25-Apr-24 | 13:48:31 | 1,697.00 | 384 | Buy* | 6,516 | A Automatic Execution |
25-Apr-24 | 13:48:31 | 1,697.00 | 12 | Buy* | 203.64 | A Automatic Execution |
25-Apr-24 | 13:48:31 | 1,697.00 | 250 | Buy* | 4,243 | A Automatic Execution |
25-Apr-24 | 13:45:43 | 1,698.00 | 173 | Sell* | 2,938 | A Automatic Execution |
25-Apr-24 | 13:44:28 | 1,701.40 | 14 | Buy* | 238.20 | O Ordinary |