Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 18:28:13 | 1,704.617 | 2,300 | Unknown* | 39.21k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:28:12 | 1,694.119 | 600 | Unknown* | 10.16k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:28:11 | 1,724.19 | 600 | Unknown* | 10.35k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:58 | 1,714.691 | 6,348 | Unknown* | 108.85k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:41 | 1,708.488 | 3,707 | Unknown* | 63.33k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:59 | 1,714.592 | 5,499 | Unknown* | 94.29k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:17 | 1,701.011 | 650 | Unknown* | 11.06k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:36 | 1,694.00 | 18 | Unknown* | 304.92 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:36 | 1,717.00 | 1,210 | Unknown* | 20.78k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:42:23 | 1,716.829 | 117 | Unknown* | 2,009 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:41:43 | 1,707.952 | 1,551 | Unknown* | 26.49k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:41:11 | 1,716.973 | 526 | Unknown* | 9,031 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:40:54 | 1,707.833 | 8,249 | Unknown* | 140.88k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:39:29 | 1,714.567 | 2,289 | Unknown* | 39.25k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:39:21 | 1,701.141 | 4,952 | Unknown* | 84.24k | O Ordinary Was reported as OTC |