Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEdenville Share Trades (EDL)

Share Price Information for Edenville (EDL)

London Stock Exchange
Share Price: 0.04
Bid: 0.035
Ask: 0.045
Change: 0.00 (0.00%)
Spread: 0.01 (28.57%)
Open: 0.04
High: 0.04
Low: 0.04
Yest. Close: 0.04
EDL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Edenville (EDL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1911:09:360.04392,250,683Buy*988.05O Ordinary
17-Oct-1915:11:000.0439549,088Buy*241.05O Ordinary
17-Oct-1913:23:430.0375294,056Sell*110.27O Ordinary
17-Oct-1908:56:490.04391,000,034Buy*439.01O Ordinary
16-Oct-1914:08:300.0439742,722Buy*326.05O Ordinary
16-Oct-1913:49:320.04391,500,000Buy*658.50O Ordinary
16-Oct-1913:48:450.0375106,500Sell*39.94O Ordinary
16-Oct-1913:46:230.0439102,630Buy*45.05O Ordinary
16-Oct-1912:33:380.04391,000,000Buy*439.00O Ordinary
16-Oct-1910:53:010.044200,000Buy*88.00O Ordinary
16-Oct-1909:04:360.0375161,479Sell*60.55O Ordinary
16-Oct-1908:00:310.043104,209Buy*44.81O Ordinary
15-Oct-1914:59:210.03753,908,098Sell*1,466O Ordinary
15-Oct-1911:54:390.037515,000,000Sell*5,625O Ordinary
15-Oct-1911:15:570.0375322,000Sell*120.75O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.