Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEdenville Share Trades (EDL)

Share Price Information for Edenville (EDL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.00
Bid: 22.00
Ask: 24.00
Change: 0.00 (0.00%)
Spread: 2.00 (9.09%)
Open: 23.00
High: 23.00
Low: 23.00
Yest. Close: 23.00
EDL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Edenville (EDL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2115:53:1922.1616Sell*3.55O Ordinary
18-Oct-2115:05:0122.162,157Sell*477.99O Ordinary
18-Oct-2110:14:2222.8025,000Sell*5,700O Ordinary
15-Oct-2114:00:0923.581,900Buy*448.02UT Uncrossing Trade
15-Oct-2112:44:0122.151Sell*0.22O Ordinary
15-Oct-2108:05:0922.00100Sell*22.00O Ordinary
14-Oct-2115:15:2222.15111Sell*24.59O Ordinary
14-Oct-2113:13:2322.152,186Sell*484.20O Ordinary
14-Oct-2109:44:3722.62510,000Buy*2,263O Ordinary
14-Oct-2109:31:5422.62510,000Buy*2,263O Ordinary
14-Oct-2109:26:3922.62510,000Buy*2,263O Ordinary
14-Oct-2109:23:3222.0012Sell*2.64O Ordinary
14-Oct-2109:20:4522.006Sell*1.32O Ordinary
14-Oct-2109:14:0822.6254,300Buy*972.88O Ordinary
14-Oct-2108:00:1121.922,000Sell*438.40UT Uncrossing Trade
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.