Pin to quick picksEdenville Share Trades (EDL)

Share Price Information for Edenville (EDL)

London Stock Exchange
Share Price: 0.053
Bid: 0.05
Ask: 0.055
Change: 0.00 (0.00%)
Spread: 0.005 (10.00%)
Open: 0.053
High: 0.053
Low: 0.053
Yest. Close: 0.053
EDL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Edenville (EDL)

Date Time Trade Prc Volume Buy/Sell Value  
22-Aug-1909:10:330.0551,257,960Buy*690.62O Ordinary
22-Aug-1908:42:030.05950,000Sell*475.00O Ordinary
22-Aug-1908:17:110.055174,436Buy*95.94O Ordinary
21-Aug-1916:07:160.05210,556Sell*105.28O Ordinary
21-Aug-1914:29:380.058,499Sell*4.25O Ordinary
21-Aug-1912:05:580.0552,727,272Buy*1,500O Ordinary
21-Aug-1911:06:190.0530,623Sell*15.31O Ordinary
21-Aug-1910:21:030.0543,681,574Buy*1,988O Ordinary
21-Aug-1910:17:240.054532,416Buy*287.50O Ordinary
21-Aug-1909:50:110.05191,743Sell*46.79O Ordinary
21-Aug-1909:07:360.054210,556Buy*113.70O Ordinary
21-Aug-1909:02:570.0543,681,574Buy*1,988O Ordinary
21-Aug-1908:59:210.054462,963Buy*250.00O Ordinary
21-Aug-1908:10:310.051,500,000Sell*750.00O Ordinary
20-Aug-1915:28:510.0540,000Sell*20.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.