Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEdenville Share Trades (EDL)

Share Price Information for Edenville (EDL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.045
Bid: 0.04
Ask: 0.05
Change: 0.0025 (5.88%)
Spread: 0.01 (25.00%)
Open: 0.043
High: 0.045
Low: 0.0425
Yest. Close: 0.0425
EDL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Edenville (EDL)

Date Time Trade Prc Volume Buy/Sell Value  
07-Aug-2016:28:160.048260,417Buy*125.00O Ordinary
07-Aug-2016:23:280.04795,000,000Buy*2,395O Ordinary
07-Aug-2016:10:460.04795,000,000Buy*2,395O Ordinary
07-Aug-2015:35:070.04261,258,580Sell*536.16O Ordinary
07-Aug-2015:24:290.04791,500,000Buy*718.50O Ordinary
07-Aug-2014:19:470.04791,000,000Buy*479.00O Ordinary
07-Aug-2014:18:310.0426300,000Sell*127.80O Ordinary
07-Aug-2013:29:560.04792,000,000Buy*958.00O Ordinary
07-Aug-2012:43:430.0481,414,286Buy*678.86O Ordinary
07-Aug-2010:19:210.045537,800Buy*242.01O Ordinary
07-Aug-2009:41:400.0451,082,333Buy*487.05O Ordinary
07-Aug-2009:30:200.04264,587,163Buy*1,954O Ordinary
07-Aug-2009:17:210.045433,344Buy*195.00O Ordinary
06-Aug-2015:11:410.0455,700,000Buy*2,565O Ordinary
06-Aug-2015:05:080.0452,500,000Buy*1,125O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.