Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 13:06:48 | 0.3106 | 25,000 | Sell* | 77.65 | O Ordinary |
25-Apr-24 | 12:45:49 | 0.31 | 2,613 | Sell* | 8.10 | O Ordinary |
25-Apr-24 | 12:34:28 | 0.313 | 1,000,000 | Sell* | 3,130 | O Ordinary |
25-Apr-24 | 12:19:40 | 0.3216 | 100,000 | Buy* | 321.60 | O Ordinary |
25-Apr-24 | 10:01:04 | 0.3218 | 107,211 | Buy* | 345.00 | O Ordinary |
25-Apr-24 | 08:55:08 | 0.324 | 650,000 | Buy* | 2,106 | O Ordinary |
25-Apr-24 | 08:17:29 | 0.31355 | 1,095,312 | Sell* | 3,434 | O Ordinary |
25-Apr-24 | 08:07:34 | 0.3151 | 1,221,746 | Sell* | 3,850 | O Ordinary |