We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

ECR Minerals Share Trades (ECR)

ECR Minerals Information

Buy ECR Shares
Add ECR to Watchlist
Add ECR to Alert

Share Price Information for ECR Minerals (ECR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.30

Bid: 0.29

Ask: 0.31

Change: 0.00 (0.00%)

Spread: 0.02 (6.897%)

Open: 0.30

High: 0.30

Low: 0.30

Prev. Close: 0.30

ECR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for ECR Minerals (ECR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	15:50:43	0.298	400,000	Sell*	0.29	0.31	1,192	O Ordinary
19-Apr-24	14:55:22	0.298	166,446	Sell*	0.29	0.31	496.01	O Ordinary
19-Apr-24	13:20:40	0.298	16,779	Sell*	0.29	0.31	50.00	O Ordinary
19-Apr-24	12:57:19	0.29	822	Sell*	0.29	0.31	2.38	O Ordinary
19-Apr-24	12:49:20	0.31	54	Buy*	0.29	0.31	0.17	O Ordinary
19-Apr-24	11:46:02	0.298	1,021,157	Sell*	0.29	0.31	3,043	O Ordinary
19-Apr-24	11:41:01	0.298	165,788	Sell*	0.29	0.31	494.05	O Ordinary
19-Apr-24	10:55:00	0.2902	50,000	Sell*	0.29	0.31	145.10	O Ordinary
19-Apr-24	10:24:24	0.291	200,000	Sell*	0.29	0.31	582.00	O Ordinary
19-Apr-24	10:04:07	0.31	32	Buy*	0.29	0.31	0.10	O Ordinary
19-Apr-24	09:37:55	0.2989	31,465	Sell*	0.29	0.31	94.05	O Ordinary
19-Apr-24	08:10:19	0.2916	740,325	Sell*	0.29	0.31	2,159	O Ordinary
19-Apr-24	08:09:41	0.2933	1,708,814	Sell*	0.29	0.31	5,012	O Ordinary
19-Apr-24	08:00:16	0.3044	4,599	Buy*	0.29	0.31	14.00	O Ordinary