Less Ads, More Data, More Tools Register for FREE

Pin to quick picksECR Minerals Share Trades (ECR)

Share Price Information for ECR Minerals (ECR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.60
Bid: 1.55
Ask: 1.65
Change: 0.00 (0.00%)
Spread: 0.10 (6.45%)
Open: 1.55
High: 1.60
Low: 1.55
Yest. Close: 1.55
ECR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for ECR Minerals (ECR)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2116:15:431.6360,736Buy*990.00O Ordinary
27-Oct-2115:51:361.555012,428Sell*37.76O Ordinary
27-Oct-2115:39:551.5525,000Sell*387.50O Ordinary
27-Oct-2115:06:101.592512,185Buy*194.05O Ordinary
27-Oct-2114:59:261.59450,000Buy*797.00O Ordinary
27-Oct-2114:48:571.585832,305Buy*13.19kO Ordinary
27-Oct-2114:38:201.58762,508Buy*992.00O Ordinary
27-Oct-2114:32:461.5899670,000Buy*10.65kO Ordinary
27-Oct-2114:23:571.554,491Sell*69.61O Ordinary
27-Oct-2114:16:431.5601400,000Sell*6,240O Ordinary
27-Oct-2114:13:261.59550,000Sell*797.50O Ordinary
27-Oct-2113:31:561.560164,099Sell*1,000O Ordinary
27-Oct-2113:26:431.59520,000Sell*319.00O Ordinary
27-Oct-2113:21:091.560522,429Sell*350.00O Ordinary
27-Oct-2113:08:581.560540,151Sell*626.56O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.