The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

ECR Minerals Share Trades (ECR)

ECR Minerals Information

Buy ECR Shares
Add ECR to Watchlist
Add ECR to Alert

Share Price Information for ECR Minerals (ECR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.315

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.01 (3.226%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.315

ECR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for ECR Minerals (ECR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Apr-24	17:08:41	0.315	3,500,000	Unknown*	0.31	0.32	11.03k	O Ordinary Was reported as OTC
15-Apr-24	15:56:58	0.318	1,000,000	Buy*	0.31	0.32	3,180	O Ordinary
15-Apr-24	14:51:55	0.3185	1,000,000	Buy*	0.31	0.32	3,185	O Ordinary
15-Apr-24	14:47:40	0.31175	51	Sell*	0.31	0.32	0.16	O Ordinary
15-Apr-24	14:34:27	0.3189	42,177	Buy*	0.31	0.32	134.50	O Ordinary
15-Apr-24	13:44:29	0.3116	64,185	Sell*	0.31	0.32	200.00	O Ordinary
15-Apr-24	13:30:48	0.3195	90,924	Buy*	0.31	0.32	290.50	O Ordinary
15-Apr-24	13:15:07	0.317	1,616,419	Buy*	0.30	0.32	5,124	O Ordinary
15-Apr-24	11:44:23	0.3173	110,000	Buy*	0.30	0.32	349.03	O Ordinary
15-Apr-24	10:08:06	0.32	3,125	Buy*	0.30	0.32	10.00	O Ordinary
15-Apr-24	08:51:43	0.3074	2,371,831	Unknown*	0.30	0.32	7,291	O Ordinary Delayed publication
15-Apr-24	09:47:16	0.3175	29,606	Buy*	0.30	0.32	94.00	O Ordinary
15-Apr-24	08:46:16	0.307	2,500,000	Unknown*	0.30	0.32	7,675	O Ordinary Delayed publication
15-Apr-24	09:11:19	0.3175	7,875	Buy*	0.30	0.32	25.00	O Ordinary
15-Apr-24	09:01:58	0.313	1,274,137	Buy*	0.30	0.32	3,988	O Ordinary