Advance Energy #ADV are actively tracking oil & gas deals - expect an announcement 'within months'Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksECR Minerals Share Trades (ECR)

Share Price Information for ECR Minerals (ECR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.125
Bid: 2.05
Ask: 2.20
Change: 0.125 (6.25%)
Spread: 0.15 (7.32%)
Open: 2.00
High: 2.125
Low: 2.00
Yest. Close: 2.00
ECR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for ECR Minerals (ECR)

Date Time Trade Prc Volume Buy/Sell Value  
30-Oct-2015:00:092.0012,748Sell*254.96O Ordinary
30-Oct-2014:41:262.115472,776Buy*9,999O Ordinary
30-Oct-2014:35:042.015150,000Sell*3,023O Ordinary
30-Oct-2014:34:022.05100,000Sell*2,050O Ordinary
30-Oct-2014:33:392.055200,000Sell*4,110O Ordinary
30-Oct-2014:29:272.05550,000Sell*1,028O Ordinary
30-Oct-2014:06:012.117527,527Sell*582.88O Ordinary
30-Oct-2013:57:412.14167,803Buy*3,591O Ordinary
30-Oct-2013:52:462.0896,440Sell*2,006O Ordinary
30-Oct-2012:54:252.0844,996Sell*935.92O Ordinary
30-Oct-2011:47:172.125352,941Unknown*7,500O Ordinary
Delayed publication
30-Oct-2011:28:572.055350,000Sell*7,193O Ordinary
Delayed publication
30-Oct-2012:26:582.1436,918Buy*790.05O Ordinary
30-Oct-2012:12:182.1410,000Buy*214.00O Ordinary
30-Oct-2011:05:552.075481,927Sell*10,000O Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.