L&g Ecommerce Share Trades (ECOG)

L&g Ecommerce Information

Share Price Information for L&g Ecommerce (ECOG)

Share Price is delayed by 15 minutes

Share Price: 1,232.40

Bid: 1,232.20

Ask: 1,235.40

Change: -2.80 (-0.23%)

Spread: 3.20 (0.26%)

Open: 1,226.60

High: 1,233.80

Low: 1,226.60

Prev. Close: 1,236.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:16:30	1,232.40	173	Sell*	1,232.40	1,233.40	2,132	A Automatic Execution
19-Apr-24	16:14:22	1,233.80	1,812	Buy*	1,232.20	1,233.80	22.36k	A Automatic Execution
19-Apr-24	15:53:19	1,233.40	355	Buy*	1,232.20	1,233.40	4,379	A Automatic Execution
19-Apr-24	15:51:13	1,233.287	355	Buy*	1,231.80	1,233.00	4,378	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:26:43	1,227.045	40	Buy*	1,225.60	1,227.20	490.82	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	13:01:11	1,228.00	237	Buy*	1,226.80	1,228.00	2,910	A Automatic Execution
19-Apr-24	12:54:27	1,226.60	105	Sell*	1,226.60	1,227.60	1,288	A Automatic Execution
19-Apr-24	11:27:10	1,224.40	300	Buy*	1,223.60	1,224.80	3,673	O Ordinary Non risk Risk trade
19-Apr-24	11:26:55	1,224.624	550	Buy*	1,223.40	1,224.80	6,735	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	11:25:04	1,224.687	300	Buy*	1,223.40	1,224.80	3,674	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	11:23:10	1,224.80	125	Buy*	1,223.40	1,225.80	1,531	O Ordinary Non risk Risk trade
19-Apr-24	11:22:55	1,225.622	125	Buy*	1,223.40	1,225.80	1,532	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	11:21:28	1,225.00	125	Buy*	1,223.80	1,226.00	1,531	O Ordinary Non risk Risk trade
19-Apr-24	11:21:07	1,226.006	125	Buy*	1,223.60	1,226.00	1,533	O Ordinary Non protected portfolio Single protected transaction