Less Ads, More Data, More Tools Register for FREE

Pin to quick picksL&g Ecommerce Share Trades (ECOG)

Share Price Information for L&g Ecommerce (ECOG)

London Stock Exchange
Share Price: 742.80
Bid: 742.00
Ask: 743.60
Change: 0.00 (0.00%)
Spread: 1.60 (0.22%)
Open: 748.15
High: 745.90
Low: 745.30
Yest. Close: 748.15
ECOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for L&g Ecommerce (ECOG)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1916:14:38745.3011Buy*81.98O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1909:40:08745.901Buy*7.46O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1915:08:04747.304Sell*29.89O Ordinary
Non protected portfolio
Single protected transaction
08-Oct-1914:42:18748.50468Buy*3,503A Automatic Execution
08-Oct-1914:09:44750.40200Buy*1,501O Ordinary
Non protected portfolio
Single protected transaction
03-Oct-1915:07:57725.30109Sell*790.58A Automatic Execution
03-Oct-1915:07:20725.8483109Sell*791.17O Ordinary
Non protected portfolio
Single protected transaction
12-Sep-1913:50:51772.801,274Buy*9,845A Automatic Execution
12-Sep-1910:25:43774.0063Buy*487.62A Automatic Execution
12-Sep-1910:23:59773.850463Buy*487.53O Ordinary
Non protected portfolio
Single protected transaction
21-Aug-1912:39:25752.601,336Sell*10.05kA Automatic Execution
13-Aug-1915:17:58750.801,366Buy*10.26kA Automatic Execution
12-Aug-1914:41:53737.00541Buy*3,987O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-1909:58:14731.6074Sell*541.38A Automatic Execution
06-Aug-1909:56:08732.046574Sell*541.71O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.