Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 16:29:57 | 9.49 | 35,727 | Buy* | 3,390 | O Ordinary |
24-Apr-24 | 16:20:41 | 9.492 | 12,000 | Buy* | 1,139 | O Ordinary |
24-Apr-24 | 16:20:31 | 9.4953 | 21,842 | Buy* | 2,074 | O Ordinary |
24-Apr-24 | 16:17:36 | 9.498 | 10,000 | Buy* | 949.80 | O Ordinary |
24-Apr-24 | 16:16:53 | 9.48 | 50,000 | Buy* | 4,740 | O Ordinary |
24-Apr-24 | 16:01:45 | 9.40 | 25,000 | Sell* | 2,350 | O Ordinary |
24-Apr-24 | 16:01:41 | 9.46 | 24,000 | Buy* | 2,270 | O Ordinary |
24-Apr-24 | 15:51:52 | 9.41 | 100,000 | Sell* | 9,410 | O Ordinary |
24-Apr-24 | 15:49:28 | 9.40 | 100,000 | Sell* | 9,400 | O Ordinary |
24-Apr-24 | 15:46:44 | 9.3996 | 500 | Unknown* | 47.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:46:44 | 9.3996 | 500 | Unknown* | 47.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:46:44 | 9.3996 | 500 | Unknown* | 47.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:46:44 | 9.3996 | 500 | Unknown* | 47.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:46:44 | 9.3996 | 500 | Unknown* | 47.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:36:54 | 9.50 | 50,000 | Sell* | 4,750 | O Ordinary |