Pin to quick picksElectrocomponents Share Trades (ECM)

Share Price Information for Electrocomponents (ECM)

London Stock Exchange
Share Price: 594.40
Bid: 594.20
Ask: 594.60
Change: 0.20 (0.03%)
Spread: 0.40 (0.07%)
Open: 592.40
High: 597.20
Low: 590.60
Yest. Close: 594.20
ECM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Electrocomponents (ECM)

Date Time Trade Prc Volume Buy/Sell Value  
22-Jul-1917:09:39593.8551,610Sell*9,561O Ordinary
22-Jul-1917:07:54593.85885Sell*504.78O Ordinary
22-Jul-1917:07:54594.3731,084Sell*6,443O Ordinary
22-Jul-1916:59:05594.189526Sell*3,125O Ordinary
22-Jul-1916:57:58594.3343,787Sell*22.51kO Ordinary
22-Jul-1916:52:05593.192266Sell*1,578O Ordinary
22-Jul-1916:44:48593.9043,067Sell*18.22kO Ordinary
22-Jul-1916:35:03594.40253,221Buy*2mUT Uncrossing Trade
22-Jul-1916:29:54594.406Sell*35.66A Automatic Execution
22-Jul-1916:29:54594.4033Buy*196.15A Automatic Execution
22-Jul-1916:29:54594.40131Buy*778.66A Automatic Execution
22-Jul-1916:29:54594.40425Buy*2,526A Automatic Execution
22-Jul-1916:29:54594.4025Buy*148.60A Automatic Execution
22-Jul-1916:29:54594.40340Sell*2,021A Automatic Execution
22-Jul-1916:29:54594.60620Sell*3,687A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.