Eckoh Technologies Share Trades (ECK)

Eckoh Technologies Information

Share Price Information for Eckoh Technologies (ECK)

Share Price is delayed by 15 minutes

Share Price: 42.50

Bid: 42.00

Ask: 43.00

Change: 0.00 (0.00%)

Spread: 1.00 (2.381%)

Open: 42.50

High: 42.50

Low: 42.50

Prev. Close: 42.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	14:09:15	42.30	2,047	Sell*	42.00	43.00	865.88	O Ordinary
19-Apr-24	14:06:39	42.30	5,916	Sell*	42.00	43.00	2,502	O Ordinary
19-Apr-24	11:41:02	42.50	125,000	Unknown*	42.00	43.00	53.13k	O Ordinary Delayed publication
18-Apr-24	15:44:51	45.00	232,544	Unknown*	42.00	43.00	104.64k	O Ordinary Delayed publication Historical
19-Apr-24	11:41:13	42.50	26,736	Unknown*	42.00	43.00	11.36k	O Ordinary
19-Apr-24	11:36:45	42.03	25,000	Sell*	42.00	43.00	10.51k	O Ordinary
19-Apr-24	10:51:38	42.03	1,801	Sell*	42.00	43.00	756.96	O Ordinary
19-Apr-24	10:51:22	42.39	990	Sell*	42.00	43.00	419.66	O Ordinary
19-Apr-24	10:51:20	42.01	276	Sell*	42.00	43.00	115.95	O Ordinary
19-Apr-24	10:23:58	42.01	574	Sell*	42.00	43.00	241.14	O Ordinary
19-Apr-24	10:23:58	42.449	574	Sell*	42.00	43.00	243.66	O Ordinary
19-Apr-24	10:05:52	42.40	9,980	Sell*	42.00	43.00	4,232	O Ordinary
19-Apr-24	09:57:25	42.449	943	Sell*	42.00	43.00	400.29	O Ordinary
19-Apr-24	09:56:39	42.03	2,951	Sell*	42.00	43.00	1,240	O Ordinary
19-Apr-24	09:56:22	42.449	2,951	Sell*	42.00	43.00	1,253	O Ordinary