Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 16:25:38 | 38.88 | 5,117 | Buy* | 1,989 | O Ordinary |
28-Mar-24 | 16:18:32 | 38.49 | 2,000 | Buy* | 769.80 | O Ordinary |
28-Mar-24 | 16:05:19 | 38.49 | 4,000 | Buy* | 1,540 | O Ordinary |
28-Mar-24 | 15:41:20 | 37.56 | 1,675 | Sell* | 629.13 | O Ordinary |
28-Mar-24 | 15:40:38 | 38.49 | 16,799 | Buy* | 6,466 | O Ordinary |
28-Mar-24 | 15:23:08 | 38.49 | 6,000 | Buy* | 2,309 | O Ordinary |
28-Mar-24 | 15:05:27 | 38.49 | 10,000 | Buy* | 3,849 | O Ordinary |
28-Mar-24 | 15:03:57 | 38.49 | 16,500 | Buy* | 6,351 | O Ordinary |
28-Mar-24 | 14:59:06 | 38.49 | 9,500 | Buy* | 3,657 | O Ordinary |
28-Mar-24 | 14:58:34 | 38.28 | 13,061 | Buy* | 5,000 | O Ordinary |
28-Mar-24 | 14:47:22 | 38.24 | 7,625 | Buy* | 2,916 | O Ordinary |
28-Mar-24 | 14:15:47 | 38.28 | 643 | Buy* | 246.14 | O Ordinary |
28-Mar-24 | 14:15:42 | 37.221 | 601 | Sell* | 223.70 | O Ordinary |
28-Mar-24 | 14:15:40 | 37.26 | 1,817 | Sell* | 677.01 | O Ordinary |
28-Mar-24 | 14:14:28 | 38.28 | 1,321 | Buy* | 505.68 | O Ordinary |