Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEcho Energy Share Trades (ECHO)

Share Price Information for Echo Energy (ECHO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.825
Bid: 0.80
Ask: 0.85
Change: 0.00 (0.00%)
Spread: 0.05 (6.25%)
Open: 0.825
High: 0.825
Low: 0.825
Yest. Close: 0.825
ECHO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Echo Energy (ECHO)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2008:45:450.8048,555Sell*388.44O Ordinary
05-Jun-2008:43:440.8325240,955Buy*2,006O Ordinary
05-Jun-2008:35:520.83258,932Buy*74.36O Ordinary
05-Jun-2008:32:100.839356,855Buy*2,994O Ordinary
05-Jun-2008:31:180.83967,467Buy*566.05O Ordinary
05-Jun-2008:30:530.839118,492Buy*994.15O Ordinary
05-Jun-2008:17:180.82559,637Sell*492.01O Ordinary
05-Jun-2008:12:020.82570,000Sell*577.50O Ordinary
05-Jun-2008:04:340.82526,121Sell*215.50O Ordinary
05-Jun-2008:04:020.82560,606Sell*500.00O Ordinary
05-Jun-2008:02:190.80143,768Sell*1,150O Ordinary
05-Jun-2008:00:350.82554,545Sell*450.00O Ordinary
04-Jun-2017:06:330.825680,600Sell*5,615O Ordinary
04-Jun-2016:27:000.82510,000Sell*82.50O Ordinary
04-Jun-2016:21:200.82517,952Sell*148.10O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.