The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEcho Energy Share Trades (ECHO)

Share Price Information for Echo Energy (ECHO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.46
Bid: 0.45
Ask: 0.47
Change: -0.025 (-5.15%)
Spread: 0.02 (4.44%)
Open: 0.485
High: 0.487
Low: 0.46
Prev. Close: 0.46
ECHO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Echo Energy (ECHO)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jan-2216:20:340.450133,333Sell*150.03O Ordinary
17-Jan-2215:52:500.45607,422Sell*2,733O Ordinary
17-Jan-2215:36:590.46810,683Buy*50.00O Ordinary
17-Jan-2215:27:130.4501180,848Sell*814.00O Ordinary
17-Jan-2215:00:280.451,000,000Sell*4,500O Ordinary
17-Jan-2214:52:180.4638386,375Buy*1,792O Ordinary
14-Jan-2216:39:030.50251,000,000Unknown*5,025O Ordinary
Delayed publication
Historical
14-Jan-2216:39:030.5025-1,000,000Unknown*-5,025O Ordinary
Deletion
Delayed publication
Historical
17-Jan-2214:31:550.4541,428Sell*186.43O Ordinary
14-Jan-2216:39:030.50251,000,000Unknown*5,025O Ordinary
Delayed publication
Historical
14-Jan-2216:39:030.5025-1,000,000Unknown*-5,025O Ordinary
Deletion
Delayed publication
Historical
17-Jan-2214:09:380.45262,158Sell*1,180O Ordinary
17-Jan-2213:26:200.459,545Sell*42.95O Ordinary
17-Jan-2213:26:090.46335,688Sell*1,544O Ordinary
17-Jan-2212:53:030.4731,274Sell*6.03O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.