Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 09:31:25 | 7.472 | 1 | Buy* | 7.47 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:30:36 | 7.458 | 575 | Sell* | 4,288 | A Automatic Execution |
25-Apr-24 | 09:24:14 | 7.465726 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:23:49 | 7.476 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:23:03 | 7.457 | 27 | Sell* | 201.34 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:20:44 | 7.455 | 3 | Sell* | 22.37 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:17:57 | 7.482 | 23 | Buy* | 172.09 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:17:25 | 7.476 | 156 | Buy* | 1,166 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:17:25 | 7.477 | 3 | Buy* | 22.43 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:17:22 | 7.460373 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 09:13:07 | 7.459 | 1 | Sell* | 7.46 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:08:39 | 7.47 | 2 | Buy* | 14.94 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:05:48 | 7.468 | 1 | Buy* | 7.47 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:04:39 | 7.453949 | 6 | Unknown* | 44.72 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:01:53 | 7.451808 | 43 | Unknown* | 320.43 | O Ordinary Trade was executed as an SI |