Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTritax Euro. Share Trades (EBOX)

Share Price Information for Tritax Euro. (EBOX)

London Stock Exchange
Share Price: 92.60
Bid: 92.40
Ask: 93.40
Change: 0.00 (0.00%)
Spread: 1.00 (1.08%)
Open: 93.00
High: 93.40
Low: 92.40
Yest. Close: 93.00
EBOX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tritax Euro. (EBOX)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1917:14:5592.595621Sell*575.01O Ordinary
16-Oct-1916:35:0192.6022,150Sell*20.51kUT Uncrossing Trade
16-Oct-1916:29:5993.403Buy*2.80A Automatic Execution
16-Oct-1916:29:5893.40118Buy*110.21A Automatic Execution
16-Oct-1916:29:5592.40912Sell*842.69A Automatic Execution
16-Oct-1916:29:5592.40799Sell*738.28A Automatic Execution
16-Oct-1916:29:5592.401,196Sell*1,105A Automatic Execution
16-Oct-1916:29:5593.4037Buy*34.56A Automatic Execution
16-Oct-1916:29:5493.20261Buy*243.25A Automatic Execution
16-Oct-1916:29:4893.20441Buy*411.01A Automatic Execution
16-Oct-1916:29:4893.20370Buy*344.84A Automatic Execution
16-Oct-1916:25:2392.40828,130Sell*25.99kO Ordinary
16-Oct-1914:39:1792.01235,000Sell*32.20kO Ordinary
16-Oct-1914:14:4892.60902Sell*835.25A Automatic Execution
16-Oct-1914:14:1292.802,727Sell*2,531A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.