Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAxa Sa Share Trades (EAX2)

Share Price Information for Axa Sa (EAX2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 118.25
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 118.25
EAX2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Axa Sa (EAX2)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2006:16:02122.01388900Unknown*109.81kO Ordinary
07-Oct-2016:19:00122.00100Unknown*12.20kO Ordinary
Delayed publication
Historical
06-Oct-2015:16:00122.00100Unknown*12.20kO Ordinary
Delayed publication
Historical
04-Nov-2010:40:00121.0040Unknown*4,840O Ordinary
Delayed publication
Historical
13-Oct-2006:16:04122.00200Unknown*24.40kO Ordinary
22-Sep-2012:41:00122.00400Unknown*48.80kO Ordinary
Delayed publication
Historical
01-Sep-2013:42:57122.85256,800Unknown*835.40kO Ordinary
Delayed publication
Historical
29-Jun-2017:07:00118.9651,000Unknown*118.97kO Ordinary
Delayed publication
Historical
29-Jun-2017:06:55118.971,000Unknown*118.97kO Ordinary
Delayed publication
Historical
23-Jun-2014:26:00119.24100Unknown*11.92kO Ordinary
Delayed publication
Historical
19-Jun-2014:10:00119.40100Unknown*11.94kO Ordinary
Delayed publication
Historical
11-Jun-2012:01:00119.70400Unknown*47.88kO Ordinary
Delayed publication
Historical
03-Jun-2012:17:00118.40200Unknown*23.68kO Ordinary
Delayed publication
Historical
27-May-2016:13:47117.09191,000Unknown*117.09kO Ordinary
Delayed publication
Historical
01-May-2014:05:00116.4040Unknown*4,656O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.