European Assets Trust Share Trades (EAT)

European Assets Trust Information

Share Price Information for European Assets Trust (EAT)

Share Price is delayed by 15 minutes

Share Price: 83.60

Bid: 83.20

Ask: 84.00

Change: 0.00 (0.00%)

Spread: 0.80 (0.962%)

Open: 83.40

High: 83.80

Low: 83.40

Prev. Close: 83.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	13:29:46	83.60	2,200	Sell*	83.60	84.00	1,839	A Automatic Execution
18-Apr-24	13:03:37	83.4543	41,940	Sell*	83.60	84.20	35.00k	O Ordinary
18-Apr-24	13:02:52	83.7716	1,116	Sell*	83.60	84.20	934.89	O Ordinary
18-Apr-24	12:57:38	83.6558	7,500	Sell*	83.60	84.20	6,274	O Ordinary
18-Apr-24	12:31:05	83.80	25,000	Unknown*	83.60	84.00	20.95k	O Ordinary
18-Apr-24	12:25:49	83.604	4,780	Sell*	83.60	84.00	3,996	O Ordinary
18-Apr-24	11:53:23	83.80	8,767	Unknown*	83.60	84.00	7,347	O Ordinary
18-Apr-24	11:53:18	83.90	18,227	Buy*	83.60	84.00	15.29k	O Ordinary
18-Apr-24	11:51:28	83.6001	6,983	Sell*	83.60	84.00	5,838	O Ordinary
18-Apr-24	11:48:16	83.80	2,500	Sell*	83.80	84.00	2,095	A Automatic Execution
18-Apr-24	11:42:18	83.8552	36,037	Buy*	83.60	84.00	30.22k	O Ordinary
18-Apr-24	11:41:26	83.8556	29,677	Buy*	83.60	84.00	24.89k	O Ordinary
18-Apr-24	11:32:02	83.7144	120	Sell*	83.60	84.00	100.46	O Ordinary
18-Apr-24	11:19:33	83.66114	2,800	Sell*	83.60	84.00	2,343	O Ordinary
18-Apr-24	11:17:34	83.7324	2,225	Sell*	83.60	84.00	1,863	O Ordinary