Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEco Animal Share Trades (EAH)

Share Price Information for Eco Animal (EAH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 250.00
Bid: 240.00
Ask: 260.00
Change: 5.00 (2.04%)
Spread: 20.00 (8.33%)
Open: 245.00
High: 250.00
Low: 240.00
Yest. Close: 245.00
EAH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Eco Animal (EAH)

Date Time Trade Prc Volume Buy/Sell Value  
03-Aug-2008:46:13250.0062,890Unknown*157.23kO Ordinary
Delayed publication
03-Aug-2008:46:30250.00115,000Unknown*287.50kO Ordinary
Delayed publication
03-Aug-2008:46:23250.00178,750Unknown*446.88kO Ordinary
Delayed publication
03-Aug-2016:12:40248.007,000Buy*17.36kO Ordinary
03-Aug-2016:12:09241.508,000Sell*19.32kO Ordinary
03-Aug-2016:05:52238.09757,727Sell*18.40kO Ordinary
03-Aug-2015:41:56250.002,000Buy*5,000O Ordinary
03-Aug-2015:41:18246.0081Buy*199.26O Ordinary
03-Aug-2015:25:25245.102,500Buy*6,128O Ordinary
03-Aug-2015:05:00245.10350Buy*857.85O Ordinary
03-Aug-2015:03:01240.00014,000Sell*9,600O Ordinary
03-Aug-2014:51:36245.10908Buy*2,226O Ordinary
03-Aug-2014:21:48245.1037Buy*90.69O Ordinary
03-Aug-2014:21:48245.1096Buy*235.30O Ordinary
03-Aug-2013:33:04250.003,880Buy*9,700O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.