The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Eco Animal Share Trades (EAH)

Eco Animal Information

Buy EAH Shares
Add EAH to Watchlist
Add EAH to Alert

Share Price Information for Eco Animal (EAH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 98.00

Bid: 96.00

Ask: 100.00

Change: 0.00 (0.00%)

Spread: 4.00 (4.167%)

Open: 98.00

High: 98.00

Low: 98.00

Prev. Close: 98.00

EAH Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Eco Animal (EAH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	16:25:59	98.70	965	Buy*	96.00	100.00	952.46	O Ordinary
16-Apr-24	15:48:21	96.12	1,894	Sell*	96.00	100.00	1,821	O Ordinary
16-Apr-24	14:18:08	96.04	6,698	Sell*	96.00	100.00	6,433	O Ordinary
16-Apr-24	14:13:48	96.04	5	Sell*	96.00	100.00	4.80	O Ordinary
16-Apr-24	12:59:46	96.50	2,100	Sell*	96.00	100.00	2,027	O Ordinary
16-Apr-24	11:00:17	96.26	361	Sell*	96.00	100.00	347.50	O Ordinary
16-Apr-24	10:49:24	96.00	2,500	Sell*	96.00	100.00	2,400	O Ordinary
16-Apr-24	10:22:58	99.00	800	Buy*	96.00	100.00	792.00	O Ordinary
16-Apr-24	09:18:22	96.551	21,738	Unknown*	96.00	100.00	20.99k	O Ordinary Delayed publication
16-Apr-24	09:54:22	96.26	360	Sell*	96.00	100.00	346.54	O Ordinary
16-Apr-24	08:22:40	99.25	550	Buy*	96.00	100.00	545.88	O Ordinary
16-Apr-24	08:15:53	97.3475	5,000	Sell*	96.00	100.00	4,867	O Ordinary