Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEco Animal Share Trades (EAH)

Share Price Information for Eco Animal (EAH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 255.00
Bid: 250.00
Ask: 260.00
Change: 0.00 (0.00%)
Spread: 10.00 (4.00%)
Open: 255.00
High: 255.00
Low: 255.00
Yest. Close: 255.00
EAH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Eco Animal (EAH)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jan-2011:09:56259.5010,000Buy*25.95kO Ordinary
17-Jan-2010:33:41260.0010,000Buy*26.00kO Ordinary
17-Jan-2009:42:23260.001,250Buy*3,250O Ordinary
17-Jan-2009:20:17260.00764Buy*1,986O Ordinary
16-Jan-2015:42:15253.501,790Sell*4,538O Ordinary
16-Jan-2015:17:55253.20810Sell*2,051O Ordinary
16-Jan-2014:55:59252.0025,000Sell*63.00kO Ordinary
16-Jan-2014:51:32260.001,152Buy*2,995O Ordinary
16-Jan-2014:40:20260.00100Buy*260.00O Ordinary
16-Jan-2014:33:24259.006,000Buy*15.54kO Ordinary
16-Jan-2013:31:32252.0025,000Sell*63.00kO Ordinary
Delayed publication
16-Jan-2011:02:00252.0025,000Sell*63.00kO Ordinary
Delayed publication
16-Jan-2012:37:49256.003,905Buy*9,997O Ordinary
16-Jan-2012:36:34256.00500Buy*1,280O Ordinary
16-Jan-2012:04:42256.0085Buy*217.60O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.