We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEco Animal Share Trades (EAH)

Share Price Information for Eco Animal (EAH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 162.50
Bid: 160.00
Ask: 165.00
Change: -2.50 (-1.52%)
Spread: 5.00 (3.13%)
Open: 165.00
High: 165.00
Low: 160.00
Prev. Close: 162.50
EAH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Eco Animal (EAH)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2115:48:38160.00312Sell*499.20O Ordinary
03-Dec-2114:45:33160.001,000Sell*1,600O Ordinary
03-Dec-2114:16:35161.70366Sell*591.82O Ordinary
03-Dec-2114:15:51160.00248Sell*396.80O Ordinary
03-Dec-2114:12:09160.0034Sell*54.40O Ordinary
03-Dec-2114:11:02160.008Sell*12.80O Ordinary
03-Dec-2114:06:53160.00750Sell*1,200O Ordinary
03-Dec-2113:05:17160.005,000Sell*8,000O Ordinary
03-Dec-2112:41:51160.00100,000Sell*160.00kO Ordinary
03-Dec-2112:19:40156.002,000Sell*3,120O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2112:05:55165.592,000Buy*3,312O Ordinary
03-Dec-2111:53:57165.59460Buy*761.71O Ordinary
03-Dec-2110:48:12165.6999301Buy*498.76O Ordinary
03-Dec-2109:30:49165.801,445Buy*2,396O Ordinary
03-Dec-2109:22:40165.007,400Unknown*12.21kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.