We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Eenergy Group Share Trades (EAAS)

Eenergy Group Information

Buy EAAS Shares
Add EAAS to Watchlist
Add EAAS to Alert

Share Price Information for Eenergy Group (EAAS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.45

Bid: 6.40

Ask: 6.50

Change: -0.10 (-1.53%)

Spread: 0.10 (1.562%)

Open: 6.55

High: 6.60

Low: 6.45

Prev. Close: 6.55

EAAS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Eenergy Group (EAAS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:27:56	6.497	14,883	Buy*	6.40	6.50	966.95	O Ordinary
23-Apr-24	16:27:39	6.497	28,838	Buy*	6.40	6.50	1,874	O Ordinary
23-Apr-24	16:26:58	6.442	29,162	Sell*	6.40	6.50	1,879	O Ordinary
23-Apr-24	16:26:34	6.442	16,428	Sell*	6.40	6.50	1,058	O Ordinary
23-Apr-24	16:19:14	6.50	30,000	Buy*	6.40	6.50	1,950	O Ordinary
23-Apr-24	16:08:50	6.444	80,000	Sell*	6.40	6.50	5,155	O Ordinary
23-Apr-24	15:45:55	6.49	150,000	Buy*	6.40	6.50	9,735	O Ordinary
23-Apr-24	15:32:08	6.442	4,651	Sell*	6.40	6.50	299.62	O Ordinary
23-Apr-24	14:21:25	6.442	30,000	Sell*	6.40	6.50	1,933	O Ordinary
23-Apr-24	13:23:19	6.50	16,776	Buy*	6.40	6.50	1,090	O Ordinary
23-Apr-24	12:34:13	6.488	60,000	Buy*	6.40	6.50	3,893	O Ordinary
23-Apr-24	12:32:40	6.49	23,112	Buy*	6.40	6.50	1,500	O Ordinary
23-Apr-24	12:29:44	6.432	9,957	Sell*	6.40	6.50	640.43	O Ordinary
23-Apr-24	10:11:45	6.475	300,000	Unknown*	6.40	6.50	19.43k	O Ordinary Delayed publication
23-Apr-24	11:11:36	6.485	62,893	Buy*	6.40	6.50	4,079	O Ordinary