Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Eurgov20dur Share Trades (E20Y)

Share Price Information for Ish Eurgov20dur (E20Y)

London Stock Exchange
Share Price: 6.38794
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 6.459
High: 6.38794
Low: 6.38794
Yest. Close: 6.38794
E20Y Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish Eurgov20dur (E20Y)

Date Time Trade Prc Volume Buy/Sell Value  
09-Oct-1913:44:166.387941Unknown*6.39O Ordinary
Non protected portfolio
Single protected transaction
26-Sep-1916:35:206.4562,783Buy*17.97kUT Uncrossing Trade
26-Sep-1916:19:306.4481,774Buy*11.44kA Automatic Execution
26-Sep-1914:18:276.443756Sell*4,871A Automatic Execution
26-Sep-1914:18:276.443163Sell*1,050A Automatic Execution
26-Sep-1914:01:336.44212,000Sell*77.30kA Automatic Execution
26-Sep-1913:58:396.4412,919Sell*83.20kO Ordinary
Non protected portfolio
Single protected transaction
26-Sep-1913:57:176.441,350Buy*8,694A Automatic Execution
26-Sep-1913:57:176.44931Sell*5,996A Automatic Execution
26-Sep-1913:56:336.4439,069Sell*251.60kA Automatic Execution
26-Sep-1913:56:336.44931Buy*5,996A Automatic Execution
26-Sep-1913:55:076.4429441,369Sell*266.54kO Ordinary
Non protected portfolio
Single protected transaction
26-Sep-1913:18:166.459251Buy*1,621A Automatic Execution
26-Sep-1909:34:596.42263912Sell*5,857O Ordinary
Non protected portfolio
Single protected transaction
25-Sep-1916:35:226.437816Buy*5,253UT Uncrossing Trade
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.