- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Diaceutics Share Trades (DXRX)
DXRX Share
Price
DXRX Share
News
DXRX Share
Chat
DXRX Share
Trades8
DXRX
Live RNS
DXRX Share
Charts
DXRX Level 2
Console
DXRX Live
Share Price
DXRX Broker
Ratings
DXRX Directors
Deals
DXRX Financial
Diary
DXRX
Fundamentals
DXRX Short
Positions
DXRX
Media
Diaceutics Information
Share Price Information for Diaceutics (DXRX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
103.50
Bid:
103.00
Ask:
104.00
Change:
0.50 (0.49%)
Spread:
1.00 (0.971%)
Open:
103.50
High:
103.50
Low:
103.50
Prev. Close:
103.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Diaceutics (DXRX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 14:22:35 | 103.10 | 5,000 | Sell* | 5,155 | O Ordinary |
| 19-Apr-24 | 13:13:31 | 103.64 | 714 | Buy* | 739.99 | O Ordinary |
| 19-Apr-24 | 11:05:36 | 103.6499 | 100 | Buy* | 103.65 | O Ordinary |
| 19-Apr-24 | 08:37:13 | 103.6499 | 1,800 | Buy* | 1,866 | O Ordinary |
| 19-Apr-24 | 08:09:48 | 103.20 | 8,000 | Sell* | 8,256 | O Ordinary |
| 19-Apr-24 | 08:09:34 | 103.00 | 8,000 | Sell* | 8,240 | O Ordinary |
| 19-Apr-24 | 08:02:59 | 103.00 | 1,932 | Sell* | 1,990 | O Ordinary |
| 19-Apr-24 | 08:00:54 | 103.00 | 1 | Sell* | 1.03 | O Ordinary Trade was executed as an SI |