Wt Jpn Eq Gbp H Share Trades (DXJZ)

Wt Jpn Eq Gbp H Information

Share Price Information for Wt Jpn Eq Gbp H (DXJZ)

Share Price is delayed by 15 minutes

Share Price: 27.73

Bid: 27.69

Ask: 27.94

Change: -0.515 (-1.82%)

Spread: 0.25 (0.903%)

Open: 27.73

High: 27.73

Low: 27.73

Prev. Close: 28.33

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:26:03	27.73	15	Sell*	27.73	27.82	415.95	A Automatic Execution
25-Apr-24	16:26:03	27.73	360	Sell*	27.73	27.83	9,983	A Automatic Execution
25-Apr-24	15:32:07	27.7355	0	Unknown*	27.73	27.81	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	15:29:24	27.72479	0	Unknown*	27.69	27.77	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	15:15:47	27.64449	0	Unknown*	27.67	27.76	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	15:11:48	27.68732	0	Unknown*	27.64	27.73	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	14:38:11	27.67126	0	Unknown*	27.63	27.72	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	14:37:13	27.71409	0	Unknown*	27.63	27.72	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	14:36:17	27.71944	2	Unknown*	27.66	27.75	55.44	O Ordinary Trade was executed as an SI
25-Apr-24	14:20:02	27.70873	0	Unknown*	27.67	27.75	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	13:56:27	27.80509	1	Unknown*	27.71	27.79	27.81	O Ordinary Trade was executed as an SI
25-Apr-24	13:44:26	27.83721	0	Unknown*	27.78	27.86	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	13:40:03	27.91216	1	Unknown*	27.80	27.87	27.91	O Ordinary Trade was executed as an SI
25-Apr-24	13:03:49	27.93357	0	Unknown*	27.95	28.03	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	12:57:57	28.00852	0	Unknown*	27.97	28.04	0.00	O Ordinary Trade was executed as an SI