Wt Japan Equity Share Trades (DXJA)

Wt Japan Equity Information

Share Price Information for Wt Japan Equity (DXJA)

Share Price is delayed by 15 minutes

Share Price: 40.35

Bid: 40.16

Ask: 40.33

Change: 0.345 (0.86%)

Spread: 0.17 (0.423%)

Open: 40.19

High: 40.35

Low: 40.13

Prev. Close: 40.005

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	17:48:47	40.36	9,282	Unknown*	40.16	40.33	374.62k	O Ordinary Trade was executed as an SI
23-Apr-24	17:46:23	40.35	8,895	Unknown*	40.16	40.33	358.91k	O Ordinary Trade was executed as an SI
23-Apr-24	16:35:00	40.35	11	Buy*	40.16	40.33	443.85	UT Uncrossing Trade
23-Apr-24	16:26:26	40.31	0	Unknown*	40.17	40.31	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	15:51:47	40.01557	62	Unknown*	40.22	40.31	2,481	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	14:36:29	40.13	11	Buy*	40.03	40.13	441.43	A Automatic Execution
23-Apr-24	09:20:22	40.20	1	Buy*	40.11	40.20	40.20	O Ordinary Trade was executed as an SI
23-Apr-24	09:20:22	40.19	497	Buy*	40.11	40.19	19.97k	A Automatic Execution
23-Apr-24	08:06:05	40.12	0	Unknown*	40.01	40.12	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	08:06:05	40.12	0	Unknown*	40.01	40.12	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	08:00:48	40.10	3	Buy*	39.96	40.11	120.30	O Ordinary Trade was executed as an SI
23-Apr-24	08:00:48	40.10	0	Unknown*	39.96	40.11	0.00	O Ordinary Trade was executed as an SI